(8150) 南茂均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45.85	+0.2	+0.44%	-0.53	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.92	64.53
24W16	45.65	-3.05	-6.26%	-0.43	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
24W15	48.7	-0.55	-1.12%	+6.57	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.4	63.97
24W14	49.25	-0.75	-1.5%	+8.86	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
24W13	50	-0.9	-1.77%	+12	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
24W12	50.9	+3.25	+6.82%	+15.6	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
24W11	47.65	+0.75	+1.6%	+9.81	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
24W10	46.9	+2.95	+6.71%	+8.96	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
24W09	43.95	+0.7	+1.62%	+2.93	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
24W08	43.25	-0.25	-0.57%	+1.81	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.23	59.47
24W07	43.5	+1.8	+4.32%	+3.12	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
24W06	41.7	-0.25	-0.6%	-0.28	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
24W05	41.95	-0.65	-1.53%	+1.06	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
24W04	42.6	-1.1	-2.52%	+3.39	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.57	57.69
24W03	43.7	+0.9	+2.1%	+6.4	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
24W02	42.8	+1.4	+3.38%	+4.96	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
24W01	41.4	-0.85	-2.01%	+2.25	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
23W52	42.25	-0.2	-0.47%	+5.03	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.3	56.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	42.45	-0.65	-1.51%	+6.51	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
23W50	43.1	+0.65	+1.53%	+8.98	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
23W49	42.45	+1.35	+3.28%	+8.15	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.02	54.95
23W48	41.1	+1.7	+4.31%	+5.3	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
23W47	39.4	+0.7	+1.81%	+1.47	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
23W46	38.7	+0.95	+2.52%	+0.13	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
23W45	37.75	-0.2	-0.53%	-1.86	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
23W44	37.95	-2.95	-7.21%	-1.2	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
23W43	40.9	+1.05	+2.63%	+6.83	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
23W42	39.85	+0.8	+2.05%	+5.1	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
23W41	39.05	+1.05	+2.76%	+3.8	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
23W40	38	+0.6	+1.6%	+1.76	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
23W39	37.4	-1.1	-2.86%	+0.73	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
23W38	38.5	-0.7	-1.79%	+3.88	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
23W37	39.2	-0.4	-1.01%	+5.58	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
23W36	39.6	+1.1	+2.86%	+6.61	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
23W35	38.5	+1.45	+3.91%	+3.55	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
23W34	37.05	+0.75	+2.07%	-0.69	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.3	-0.75	-2.02%	-3.19	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
23W32	37.05	+0.75	+2.07%	-1.61	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.96	52.72
23W31	36.3	+0.2	+0.55%	-3.74	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
23W30	36.1	+0.1	+0.28%	-4.62	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
23W29	36	+0.55	+1.55%	-5.06	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.3	53.09
23W28	35.45	+0.2	+0.57%	-6.76	22.81	26.61	30.42	34.22	38.02	41.82	45.62	49.42	53.23
23W27	35.25	-1.25	-3.42%	-7.92	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.77	53.59
23W26	36.5	-2.85	-7.24%	-5.29	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
23W25	39.35	-0.1	-0.25%	+1.73	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
23W24	39.45	-0.6	-1.5%	+2.46	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.06	53.91
23W23	40.05	-0.1	-0.25%	+4.75	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
23W22	40.15	+0.65	+1.65%	+5.59	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
23W21	39.5	+1.1	+2.86%	+4.61	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
23W20	38.4	+0.65	+1.72%	+2.35	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
23W19	37.75	-0.35	-0.92%	+1.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
23W18	38.1	+1.1	+2.97%	+2.53	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
23W17	37	-0.3	-0.8%	-0.04	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
23W16	37.3	-1.55	-3.99%	+1.48	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.85	+0.25	+0.65%	+6.66	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
23W14	38.6	+0.25	+0.65%	+7.22	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W13	38.35	+1.3	+3.51%	+7.7	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
23W12	37.05	+1.1	+3.06%	+5.29	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
23W11	35.95	-1.35	-3.62%	+3.07	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
23W10	37.3	+0.6	+1.63%	+7.56	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
23W09	36.7	+0.3	+0.82%	+6.57	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
23W08	36.4	+0.8	+2.25%	+6.46	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
23W07	35.6	-0.3	-0.84%	+4.73	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
23W06	35.9	-0.3	-0.83%	+6.36	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
23W05	36.2	+2.55	+7.58%	+8.31	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
23W03	33.65	+0.7	+2.12%	+1.8	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
23W02	32.95	-0.4	-1.2%	+0.11	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W01	33.35	-0.15	-0.45%	+2.19	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.43	45.69
22W53	33.5	+0.6	+1.82%	+3.25	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
22W52	32.9	-0.15	-0.45%	+2.25	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
22W51	33.05	-0.25	-0.75%	+3	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.92
22W50	33.3	-0.9	-2.63%	+3.85	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	34.2	+0.7	+2.09%	+6.41	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W48	33.5	-0.3	-0.89%	+4.16	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
22W47	33.8	+1.3	+4%	+4.27	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
22W46	32.5	+0.9	+2.85%	-0.53	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
22W45	31.6	+0.2	+0.64%	-4.14	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
22W44	31.4	-0.45	-1.41%	-5.48	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
22W43	31.85	+2.55	+8.7%	-4.98	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
22W42	29.3	-1.6	-5.18%	-13.4	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.99	47.37
22W41	30.9	+0.9	+3%	-9.61	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
22W40	30	-1.75	-5.51%	-13.1	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
22W39	31.75	-1	-3.05%	-9.17	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
22W38	32.75	-1.5	-4.38%	-9.08	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.83	50.43
22W37	34.25	-0.25	-0.72%	-8.01	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
22W36	34.5	-2.3	-6.25%	-10.3	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
22W35	36.8	-0.35	-0.94%	-7.16	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
22W34	37.15	+0.85	+2.34%	-8.38	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
22W33	36.3	+1.4	+4.01%	-12.3	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
22W32	34.9	-0.4	-1.13%	-17.2	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	35.3	-0.65	-1.81%	-18.2	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
22W30	35.95	+2.1	+6.2%	-18.4	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
22W29	33.85	-1.6	-4.51%	-24.8	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
22W28	35.45	0	0%	-23.1	27.66	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.53
22W27	35.45	-10.15	-22.3%	-24.9	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
22W26	45.6	-2.9	-5.98%	-5.84	29.06	33.9	38.74	43.59	48.43	53.27	58.12	62.96	67.8
22W25	48.5	-1.8	-3.58%	-0.82	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
22W24	50.3	+0.55	+1.11%	+2.35	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
22W23	49.75	+1.15	+2.37%	+1.04	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
22W22	48.6	+0.25	+0.52%	-1.58	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.2	69.13
22W21	48.35	+2.4	+5.22%	-2.6	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
22W20	45.95	-2.15	-4.47%	-7.5	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
22W19	48.1	+1.4	+3%	-3.38	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
22W18	46.7	-1.9	-3.91%	-5.89	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
22W17	48.6	+0.75	+1.57%	-2.2	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
22W16	47.85	-2.25	-4.49%	-3.79	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.66	69.63
22W15	50.1	-1.1	-2.15%	+0.85	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
22W14	51.2	-0.5	-0.97%	+3.31	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	51.7	0	0%	+4.79	29.6	34.54	39.47	44.4	49.34	54.27	59.21	64.14	69.07
22W12	51.7	+0.2	+0.39%	+5.69	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
22W11	51.5	-0.1	-0.19%	+6.17	29.1	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.91
22W10	51.6	-0.4	-0.77%	+7.22	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
22W09	52	+3.25	+6.67%	+9.16	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
22W08	48.75	+1.35	+2.85%	+3.12	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
22W07	47.4	+1.4	+3.04%	+0.76	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.15	65.86
22W05	46	-1.6	-3.36%	-2.1	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.78
22W04	47.6	-1.55	-3.15%	+1.28	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
22W03	49.15	+2.05	+4.35%	+4.99	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
22W02	47.1	-1.5	-3.09%	+1.28	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
22W01	48.6	+0.3	+0.62%	+4.84	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
21W52	48.3	+2.1	+4.55%	+4.62	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
21W51	46.2	-0.2	-0.43%	-0.55	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
21W50	46.4	-0.15	-0.32%	-1.28	28.2	32.9	37.6	42.3	47	51.7	56.4	61.11	65.81
21W49	46.55	+1.35	+2.99%	-2.65	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
21W48	45.2	-2.1	-4.44%	-7.61	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
21W47	47.3	+1.55	+3.39%	-5.02	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.75	-0.95	-2.03%	-9	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
21W45	46.7	+0.55	+1.19%	-8.6	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.53
21W44	46.15	+0.95	+2.1%	-11	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
21W43	45.2	+0.1	+0.22%	-13.7	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
21W42	45.1	-0.1	-0.22%	-14.6	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21W41	45.2	-0.9	-1.95%	-15.6	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
21W40	46.1	-6	-11.5%	-14.5	32.36	37.75	43.14	48.53	53.93	59.32	64.71	70.1	75.5
21W39	52.1	-1.2	-2.25%	-3.59	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
21W38	53.3	-3.7	-6.49%	-0.72	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
21W37	57	-3.9	-6.4%	+6.94	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
21W36	60.9	+4.3	+7.6%	+15.7	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
21W35	56.6	+3.1	+5.79%	+10.1	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
21W34	53.5	-2.9	-5.14%	+5.92	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
21W33	56.4	+0.2	+0.36%	+13.6	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
21W32	56.2	+2.9	+5.44%	+15.7	29.14	34	38.86	43.72	48.57	53.43	58.29	63.15	68
21W31	53.3	+2.6	+5.13%	+11.6	28.67	33.45	38.22	43	47.78	52.56	57.34	62.12	66.89
21W30	50.7	-4.5	-8.15%	+7.07	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
21W29	55.2	+5.45	+11%	+17.1	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	49.75	+2.2	+4.63%	+7.02	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
21W27	47.55	0	0%	+2.79	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
21W26	47.55	-0.7	-1.45%	+3.36	27.6	32.2	36.8	41.4	46	50.6	55.2	59.81	64.41
21W25	48.25	+0.15	+0.31%	+5.39	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.52	64.09
21W24	48.1	+2.9	+6.42%	+5.91	27.25	31.79	36.33	40.87	45.42	49.96	54.5	59.04	63.58
21W23	45.2	+0.25	+0.56%	+1.36	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
21W22	44.95	+2.6	+6.14%	+2.23	26.38	30.78	35.18	39.57	43.97	48.37	52.76	57.16	61.56
21W21	42.35	0	0%	-2.45	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
21W20	42.35	-3.55	-7.73%	-1.57	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
21W19	45.9	-1.8	-3.77%	+8.23	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.14	59.38
21W18	47.7	-0.3	-0.62%	+15	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
21W17	48	+1.35	+2.89%	+18	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
21W16	46.65	-0.2	-0.43%	+17.5	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
21W15	46.85	+2.65	+6%	+20.7	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
21W14	44.2	-0.45	-1.01%	+16.8	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
21W13	44.65	+1.15	+2.64%	+20.3	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
21W12	43.5	+6.1	+16.3%	+19.7	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
21W11	37.4	+0.3	+0.81%	+4.32	21.51	25.1	28.68	32.26	35.85	39.44	43.02	46.6	50.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.1	-0.6	-1.59%	+3.87	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
21W09	37.7	+0.35	+0.94%	+6.89	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
21W08	37.35	+3	+8.73%	+7.66	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
21W06	34.35	+0.7	+2.08%	+0.77	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
21W05	33.65	-3.6	-9.66%	-0.06	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
21W04	37.25	+1.7	+4.78%	+12	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
21W03	35.55	+0.45	+1.28%	+8.92	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
21W02	35.1	+0.75	+2.18%	+9.27	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
21W01	34.35	-0.05	-0.15%	+8.61	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
20W52	34.4	-0.3	-0.86%	+10.3	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
20W51	34.7	-2.45	-6.59%	+13.3	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
20W50	37.15	+1.45	+4.06%	+22.8	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
20W49	35.7	+4.45	+14.2%	+20.6	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
20W48	31.25	+1.05	+3.48%	+7.42	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
20W47	30.2	+0.7	+2.37%	+4.32	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.64	40.53
20W46	29.5	+0.6	+2.08%	+2.16	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
20W45	28.9	+0.75	+2.66%	-0.56	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
20W44	28.15	-1.2	-4.09%	-3.9	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	29.35	+0.5	+1.73%	-0.78	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
20W42	28.85	+0.2	+0.7%	-3	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
20W41	28.65	+0.1	+0.35%	-4.39	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.95	41.95
20W40	28.55	+1.3	+4.77%	-5.54	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
20W39	27.25	-2.65	-8.86%	-10.9	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.77	42.83
20W38	29.9	+1.35	+4.73%	-3.8	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
20W37	28.55	-0.55	-1.89%	-9.24	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
20W36	29.1	-0.3	-1.02%	-8.55	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
20W35	29.4	+0.15	+0.51%	-8.54	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
20W34	29.25	-2.65	-8.31%	-9.33	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
20W33	31.9	0	0%	-1.62	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
20W32	31.9	0	0%	-1.37	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
20W31	31.9	+0.45	+1.43%	-1.44	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
20W30	31.45	-0.3	-0.94%	-2.55	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
20W29	31.75	-0.25	-0.78%	-1.11	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
20W28	32	-1.4	-4.19%	+0.33	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
20W27	33.4	-0.15	-0.45%	+5.62	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
20W26	33.55	-1.25	-3.59%	+7.78	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	34.8	+1.55	+4.66%	+13.9	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
20W24	33.25	-0.1	-0.3%	+11.3	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
20W23	33.35	+2.45	+7.93%	+13.5	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
20W22	30.9	-0.5	-1.59%	+5.91	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
20W21	31.4	+0.6	+1.95%	+8.03	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.78	40.69
20W20	30.8	-1.4	-4.35%	+6.12	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
20W19	32.2	+1.5	+4.89%	+10.9	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
20W18	30.7	+1.4	+4.78%	+6.33	17.32	20.21	23.1	25.99	28.87	31.76	34.65	37.53	40.42
20W17	29.3	+0.3	+1.03%	+1.67	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.46	40.35
20W16	29	+0.55	+1.93%	-0.42	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
20W15	28.45	+1.5	+5.57%	-3.55	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
20W14	26.95	+0.8	+3.06%	-9.94	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
20W13	26.15	+0.2	+0.77%	-14.2	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
20W12	25.95	-1	-3.71%	-16.8	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
20W11	26.95	-3.6	-11.8%	-15.5	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
20W10	30.55	+1.1	+3.74%	-6.11	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
20W09	29.45	-1.4	-4.54%	-10.4	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W08	30.85	-0.2	-0.64%	-7.19	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	31.05	+1.05	+3.5%	-7.5	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
20W06	30	0	0%	-11.7	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
20W05	30	-3.25	-9.77%	-12.8	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
20W04	33.25	-0.6	-1.77%	-3.5	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
20W03	33.85	-0.15	-0.44%	-1.31	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
20W02	34	-0.2	-0.58%	-0.41	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
20W01	34.2	-1.1	-3.12%	+0.57	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
19W52	35.3	+0.1	+0.28%	+4.25	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
19W51	35.2	-0.1	-0.28%	+4.85	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
19W50	35.3	+0.45	+1.29%	+5.58	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
19W49	34.85	+0.6	+1.75%	+4.55	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
19W48	34.25	-0.9	-2.56%	+3.21	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
19W47	35.15	-1.1	-3.03%	+6.78	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
19W46	36.25	+0.45	+1.26%	+11.5	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W45	35.8	+5.25	+17.2%	+11.8	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.62	44.82
19W44	30.55	-0.65	-2.08%	-2.97	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
19W43	31.2	-0.55	-1.73%	-0.23	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
19W42	31.75	-0.55	-1.7%	+2.28	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.3	0	0%	+5.54	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
19W40	32.3	+0.75	+2.38%	+7.43	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
19W39	31.55	-1.85	-5.54%	+7.09	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
19W38	33.4	-0.6	-1.76%	+15.7	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
19W37	34	+1.1	+3.34%	+20.7	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
19W36	32.9	+2.1	+6.82%	+20.2	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
19W35	30.8	+0.8	+2.67%	+15.7	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
19W34	30	+0.4	+1.35%	+15.1	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
19W33	29.6	+0.65	+2.25%	+15.8	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
19W32	28.95	+1.15	+4.14%	+14.9	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
19W31	27.8	-0.4	-1.42%	+11.4	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
19W30	28.2	+2.15	+8.25%	+13.1	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.41	34.9
19W29	26.05	+0.75	+2.96%	+4.89	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
19W28	25.3	+0.85	+3.48%	+1.4	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
19W27	24.45	+0.6	+2.52%	-2.65	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
19W26	23.85	-0.45	-1.85%	-5.83	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
19W25	24.3	+0.75	+3.18%	-4.73	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
19W24	23.55	+0.2	+0.86%	-8.41	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.35	+0.05	+0.21%	-9.39	15.46	18.04	20.62	23.19	25.77	28.35	30.92	33.5	36.08
19W22	23.3	-0.2	-0.85%	-9.92	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
19W21	23.5	-1.4	-5.62%	-9.75	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
19W20	24.9	-1.05	-4.05%	-4.85	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
19W19	25.95	-1.4	-5.12%	-0.98	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
19W18	27.35	+0.35	+1.3%	+4.76	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55