(8083) 瑞穎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	183	+3	+1.67%	+11.8	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
04/25	180	+2	+1.12%	+10.4	97.83	114.1	130.4	146.7	163	179.4	195.7	212	228.3
04/24	178	+1	+0.56%	+9.55	97.49	113.7	130	146.2	162.5	178.7	195	211.2	227.5
04/23	177	+2	+1.14%	+9.3	97.16	113.4	129.6	145.7	161.9	178.1	194.3	210.5	226.7
04/22	175	+1	+0.57%	+8.39	96.87	113	129.2	145.3	161.4	177.6	193.7	209.9	226
04/19	174	-1	-0.57%	+8.08	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
04/18	175	0	0%	+9	96.33	112.4	128.4	144.5	160.6	176.6	192.7	208.7	224.8
04/17	175	+1.5	+0.86%	+9.31	96.06	112.1	128.1	144.1	160.1	176.1	192.1	208.1	224.1
04/16	173.5	-2.5	-1.42%	+8.69	95.78	111.7	127.7	143.7	159.6	175.6	191.6	207.5	223.5
04/15	176	-2	-1.12%	+10.6	95.51	111.4	127.3	143.3	159.2	175.1	191	206.9	222.9
04/12	178	+0.5	+0.28%	+12.2	95.22	111.1	127	142.8	158.7	174.6	190.5	206.3	222.2
04/11	177.5	+1	+0.57%	+12.2	94.92	110.7	126.6	142.4	158.2	174	189.8	205.7	221.5
04/10	176.5	-1	-0.56%	+11.9	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
04/09	177.5	-0.5	-0.28%	+12.9	94.3	110	125.7	141.5	157.2	172.9	188.6	204.3	220
04/08	178	+10	+5.95%	+13.6	93.99	109.7	125.3	141	156.6	172.3	188	203.6	219.3
04/03	168	0	0%	+7.61	93.67	109.3	124.9	140.5	156.1	171.7	187.3	203	218.6
04/02	168	0	0%	+7.86	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
04/01	168	0	0%	+8.1	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	168	-1	-0.59%	+8.35	93.03	108.5	124	139.5	155	170.6	186.1	201.6	217.1
03/28	169	+0.5	+0.3%	+9.26	92.81	108.3	123.7	139.2	154.7	170.2	185.6	201.1	216.6
03/27	168.5	+0.5	+0.3%	+9.2	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
03/26	168	0	0%	+9.13	92.37	107.8	123.2	138.6	154	169.3	184.7	200.1	215.5
03/25	168	0	0%	+9.38	92.16	107.5	122.9	138.2	153.6	169	184.3	199.7	215
03/22	168	0	0%	+9.62	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
03/21	168	+0.5	+0.3%	+9.87	91.74	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
03/20	167.5	-0.5	-0.3%	+9.79	91.54	106.8	122.1	137.3	152.6	167.8	183.1	198.3	213.6
03/19	168	-0.5	-0.3%	+10.4	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
03/18	168.5	+1	+0.6%	+10.9	91.13	106.3	121.5	136.7	151.9	167.1	182.3	197.4	212.6
03/15	167.5	+0.5	+0.3%	+10.5	90.92	106.1	121.2	136.4	151.5	166.7	181.8	197	212.1
03/14	167	0	0%	+10.5	90.71	105.8	120.9	136.1	151.2	166.3	181.4	196.5	211.7
03/13	167	+1	+0.6%	+10.7	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
03/12	166	+3.5	+2.15%	+10.3	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
03/11	162.5	+0.5	+0.31%	+8.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
03/08	162	+0.5	+0.31%	+8.04	89.97	105	120	135	150	164.9	179.9	194.9	209.9
03/07	161.5	-0.5	-0.31%	+7.86	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
03/06	162	-0.5	-0.31%	+8.36	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	162.5	+4.5	+2.85%	+8.87	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
03/04	158	0	0%	+6.02	89.42	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
03/01	158	-0.5	-0.32%	+6.11	89.34	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
02/29	158.5	0	0%	+6.53	89.27	104.1	119	133.9	148.8	163.7	178.5	193.4	208.3
02/27	158.5	+1	+0.63%	+6.63	89.19	104.1	118.9	133.8	148.6	163.5	178.4	193.2	208.1
02/26	157.5	-1.5	-0.94%	+6.05	89.1	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
02/23	159	+1.5	+0.95%	+7.17	89.02	103.9	118.7	133.5	148.4	163.2	178	192.9	207.7
02/22	157.5	+1.5	+0.96%	+6.29	88.91	103.7	118.5	133.4	148.2	163	177.8	192.6	207.5
02/21	156	+1	+0.65%	+5.39	88.81	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
02/20	155	+0.5	+0.32%	+4.82	88.72	103.5	118.3	133.1	147.9	162.7	177.4	192.2	207
02/19	154.5	+1.5	+0.98%	+4.58	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
02/16	153	-0.5	-0.33%	+3.68	88.54	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
02/15	153.5	+2.5	+1.66%	+4.11	88.46	103.2	118	132.7	147.4	162.2	176.9	191.7	206.4
02/05	151	+1	+0.67%	+2.5	88.39	103.1	117.9	132.6	147.3	162	176.8	191.5	206.2
02/02	150	+0.5	+0.33%	+1.88	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
02/01	149.5	+0.5	+0.34%	+1.59	88.3	103	117.7	132.4	147.2	161.9	176.6	191.3	206
01/31	149	+1	+0.68%	+1.28	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
01/30	148	+1.5	+1.02%	+0.63	88.24	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	146.5	+0.5	+0.34%	-0.35	88.21	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
01/26	146	0	0%	-0.7	88.22	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
01/25	146	0	0%	-0.73	88.24	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
01/24	146	+1	+0.69%	-0.76	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
01/23	145	-1.5	-1.02%	-1.48	88.31	103	117.7	132.5	147.2	161.9	176.6	191.3	206.1
01/22	146.5	+0.5	+0.34%	-0.52	88.36	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
01/19	146	0	0%	-0.89	88.39	103.1	117.9	132.6	147.3	162	176.8	191.5	206.2
01/18	146	+0.5	+0.34%	-0.93	88.42	103.2	117.9	132.6	147.4	162.1	176.8	191.6	206.3
01/17	145.5	-2	-1.36%	-1.33	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
01/16	147.5	0	0%	-0.04	88.54	103.3	118	132.8	147.6	162.3	177.1	191.8	206.6
01/15	147.5	0	0%	-0.08	88.58	103.3	118.1	132.9	147.6	162.4	177.2	191.9	206.7
01/12	147.5	0	0%	-0.13	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
01/11	147.5	0	0%	-0.19	88.66	103.4	118.2	133	147.8	162.6	177.3	192.1	206.9
01/10	147.5	+1	+0.68%	-0.23	88.7	103.5	118.3	133	147.8	162.6	177.4	192.2	207
01/09	146.5	-1	-0.68%	-0.94	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
01/08	147.5	0	0%	-0.32	88.78	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
01/05	147.5	+1.5	+1.03%	-0.35	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
01/04	146	-0.5	-0.34%	-1.42	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	146.5	+0.5	+0.34%	-1.15	88.92	103.7	118.6	133.4	148.2	163	177.8	192.7	207.5
01/02	146	0	0%	-1.55	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
12/29	146	-0.5	-0.34%	-1.62	89.04	103.9	118.7	133.6	148.4	163.2	178.1	192.9	207.8
12/28	146.5	-0.5	-0.34%	-1.34	89.1	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
12/27	147	+0.5	+0.34%	-1.08	89.16	104	118.9	133.7	148.6	163.5	178.3	193.2	208
12/26	146.5	+0.5	+0.34%	-1.47	89.21	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
12/25	146	-0.5	-0.34%	-1.88	89.28	104.2	119	133.9	148.8	163.7	178.6	193.4	208.3
12/22	146.5	-0.5	-0.34%	-1.62	89.34	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
12/21	147	+0.5	+0.34%	-1.35	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
12/20	146.5	-1.5	-1.01%	-1.74	89.46	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
12/19	148	+1	+0.68%	-0.8	89.52	104.4	119.4	134.3	149.2	164.1	179	193.9	208.9
12/18	147	-0.5	-0.34%	-1.51	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
12/15	147.5	0	0%	-1.24	89.61	104.5	119.5	134.4	149.4	164.3	179.2	194.2	209.1
12/14	147.5	+0.5	+0.34%	-1.28	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.2	209.2
12/13	147	0	0%	-1.66	89.69	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
12/12	147	0	0%	-1.71	89.73	104.7	119.6	134.6	149.6	164.5	179.5	194.4	209.4
12/11	147	+0.5	+0.34%	-1.77	89.79	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
12/08	146.5	-0.5	-0.34%	-2.15	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	147	0	0%	-1.89	89.9	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.8
12/06	147	-1	-0.68%	-1.95	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
12/05	148	-0.5	-0.34%	-1.34	90.01	105	120	135	150	165	180	195	210
12/04	148.5	+0.5	+0.34%	-1.07	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
12/01	148	0	0%	-1.44	90.1	105.1	120.1	135.2	150.2	165.2	180.2	195.2	210.2
11/30	148	-0.5	-0.34%	-1.49	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
11/29	148.5	-1.5	-1%	-1.19	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
11/28	150	-1	-0.66%	-0.22	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
11/27	151	+0.5	+0.33%	+0.43	90.21	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
11/24	150.5	+0.5	+0.33%	+0.09	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
11/23	150	+1	+0.67%	-0.25	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
11/22	149	+1	+0.68%	-0.92	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
11/21	148	+0.5	+0.34%	-1.6	90.24	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.6
11/20	147.5	+0.5	+0.34%	-1.93	90.24	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.6
11/17	147	0	0%	-2.27	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.5	210.6
11/16	147	+2	+1.38%	-2.28	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
11/15	145	0	0%	-3.61	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
11/14	145	-1	-0.68%	-3.63	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	146	0	0%	-2.99	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
11/10	146	0	0%	-2.99	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
11/09	146	-0.5	-0.34%	-3	90.31	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
11/08	146.5	0	0%	-2.68	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
11/07	146.5	+2	+1.38%	-2.7	90.34	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
11/06	144.5	-3	-2.03%	-4.03	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
11/03	147.5	-1	-0.67%	-2.07	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
11/02	148.5	0	0%	-1.42	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
11/01	148.5	-1.5	-1%	-1.42	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
10/31	150	0	0%	-0.41	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
10/30	150	+0.5	+0.33%	-0.38	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
10/27	149.5	0	0%	-0.69	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
10/26	149.5	-1.5	-0.99%	-0.66	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
10/25	151	-0.5	-0.33%	+0.37	90.26	105.3	120.4	135.4	150.4	165.5	180.5	195.6	210.6
10/24	151.5	0	0%	+0.76	90.21	105.2	120.3	135.3	150.4	165.4	180.4	195.5	210.5
10/23	151.5	0	0%	+0.86	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
10/20	151.5	-1	-0.66%	+0.93	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
10/19	152.5	+1.5	+0.99%	+1.68	89.99	105	120	135	150	165	180	195	210
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	151	+0.5	+0.33%	+0.77	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
10/17	150.5	-1	-0.66%	+0.47	89.88	104.9	119.8	134.8	149.8	164.8	179.8	194.7	209.7
10/16	151.5	+0.5	+0.33%	+1.16	89.85	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
10/13	151	-1	-0.66%	+0.88	89.81	104.8	119.7	134.7	149.7	164.7	179.6	194.6	209.6
10/12	152	0	0%	+1.58	89.79	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
10/11	152	-0.5	-0.33%	+1.62	89.74	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
10/06	152.5	+0.5	+0.33%	+2.01	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
10/05	152	+0.5	+0.33%	+1.72	89.66	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
10/04	151.5	-1.5	-0.98%	+1.41	89.64	104.6	119.5	134.5	149.4	164.3	179.3	194.2	209.1
10/03	153	+0.5	+0.33%	+2.42	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
10/02	152.5	-0.5	-0.33%	+2.1	89.62	104.6	119.5	134.4	149.4	164.3	179.2	194.2	209.1
09/28	153	+0.5	+0.33%	+2.45	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
09/27	152.5	0	0%	+2.14	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
09/26	152.5	0	0%	+2.05	89.66	104.6	119.6	134.5	149.4	164.4	179.3	194.3	209.2
09/25	152.5	+0.5	+0.33%	+1.97	89.73	104.7	119.6	134.6	149.6	164.5	179.5	194.4	209.4
09/22	152	0	0%	+1.58	89.79	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
09/21	152	-0.5	-0.33%	+1.51	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
09/20	152.5	+1	+0.66%	+1.79	89.89	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	151.5	0	0%	+1.08	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.8	209.8
09/18	151.5	+0.5	+0.33%	+1.03	89.97	105	120	135	150	164.9	179.9	194.9	209.9
09/15	151	-1.5	-0.98%	+0.66	90.01	105	120	135	150	165	180	195	210
09/14	152.5	+0.5	+0.33%	+1.59	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
09/13	152	-0.5	-0.33%	+1.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
09/12	152.5	0	0%	+1.49	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
09/11	152.5	-0.5	-0.33%	+1.45	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
09/08	153	0	0%	+1.75	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
09/07	153	+0.5	+0.33%	+1.71	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
09/06	152.5	+0.5	+0.33%	+1.36	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
09/05	152	+0.5	+0.33%	+1	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
09/04	151.5	+0.5	+0.33%	+0.64	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
09/01	151	-0.5	-0.33%	+0.28	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
08/31	151.5	0	0%	+0.57	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
08/30	151.5	+0.5	+0.33%	+0.56	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
08/29	151	+0.5	+0.33%	+0.23	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
08/28	150.5	+0.5	+0.33%	-0.11	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
08/25	150	+1.5	+1.01%	-0.45	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	148.5	+0.5	+0.34%	-1.46	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
08/23	148	0	0%	-1.81	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
08/22	148	+1	+0.68%	-1.81	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
08/21	147	0	0%	-2.48	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
08/18	147	0	0%	-2.49	90.45	105.5	120.6	135.7	150.8	165.8	180.9	196	211
08/17	147	+1	+0.68%	-2.5	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
08/16	146	-1	-0.68%	-3.17	90.46	105.5	120.6	135.7	150.8	165.9	180.9	196	211.1
08/15	147	0	0%	-2.52	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
08/14	147	-1	-0.68%	-2.53	90.48	105.6	120.6	135.7	150.8	165.9	181	196.1	211.1
08/11	148	+0.5	+0.34%	-1.86	90.48	105.6	120.6	135.7	150.8	165.9	181	196.1	211.1
08/10	147.5	0	0%	-2.17	90.46	105.5	120.6	135.7	150.8	165.9	180.9	196	211.1
08/09	147.5	-0.5	-0.34%	-2.15	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
08/08	148	-0.5	-0.34%	-1.79	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
08/07	148.5	+1	+0.68%	-1.42	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
08/04	147.5	0	0%	-2.05	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.8
08/02	147.5	0	0%	-2.04	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
08/01	147.5	+0.5	+0.34%	-2.02	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
07/31	147	+0.5	+0.34%	-2.34	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	146.5	+1	+0.69%	-2.67	90.31	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
07/27	145.5	+2.5	+1.75%	-3.32	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
07/26	143	-2	-1.38%	-4.99	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
07/25	145	+0.5	+0.35%	-3.69	90.34	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
07/24	144.5	0	0%	-4.03	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
07/21	144.5	-3.5	-2.36%	-4.01	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
07/20	148	0	0%	-1.69	90.33	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
07/19	148	+1	+0.68%	-1.66	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
07/18	147	-1.5	-1.01%	-2.35	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
07/17	148.5	+0.5	+0.34%	-1.4	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.9
07/14	148	+0.5	+0.34%	-1.76	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
07/13	147.5	-0.5	-0.34%	-2.12	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
07/12	148	-2	-1.33%	-1.83	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
07/11	150	-1	-0.66%	-0.54	90.49	105.6	120.7	135.7	150.8	165.9	181	196.1	211.1
07/10	151	-0.5	-0.33%	+0.11	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
07/07	151.5	0	0%	+0.44	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
07/06	151.5	+0.5	+0.33%	+0.44	90.5	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
07/05	151	+0.5	+0.33%	+0.12	90.49	105.6	120.7	135.7	150.8	165.9	181	196.1	211.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	160.5	+1.5	+0.94%	+6.43	90.48	105.6	120.6	135.7	150.8	165.9	181	196.1	211.1
07/03	159	+1	+0.63%	+5.55	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
06/30	158	+0.5	+0.32%	+4.97	90.31	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
06/29	157.5	+0.5	+0.32%	+4.7	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
06/28	157	+0.5	+0.32%	+4.45	90.19	105.2	120.3	135.3	150.3	165.3	180.4	195.4	210.4
06/27	156.5	+1	+0.64%	+4.15	90.15	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
06/26	155.5	0	0%	+3.49	90.15	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.4
06/21	155.5	-1.5	-0.96%	+3.5	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
06/20	157	0	0%	+4.5	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
06/19	157	+0.5	+0.32%	+4.53	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.3	210.3
06/16	156.5	+0.5	+0.32%	+4.23	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
06/15	156	+0.5	+0.32%	+3.91	90.08	105.1	120.1	135.1	150.1	165.1	180.2	195.2	210.2
06/14	155.5	-0.5	-0.32%	+3.59	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
06/13	156	+1	+0.65%	+3.92	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.2
06/12	155	+0.5	+0.32%	+3.26	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.2
06/09	154.5	0	0%	+2.91	90.08	105.1	120.1	135.1	150.1	165.1	180.2	195.2	210.2
06/08	154.5	+0.5	+0.32%	+2.89	90.1	105.1	120.1	135.2	150.2	165.2	180.2	195.2	210.2
06/07	154	-1	-0.65%	+2.5	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	155	+2.5	+1.64%	+3.11	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
06/05	152.5	+1	+0.66%	+1.41	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
06/02	151.5	+0.5	+0.33%	+0.66	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
06/01	151	-0.5	-0.33%	+0.23	90.39	105.5	120.5	135.6	150.6	165.7	180.8	195.8	210.9
05/31	151.5	0	0%	+0.46	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
05/30	151.5	+1	+0.66%	+0.36	90.58	105.7	120.8	135.9	151	166.1	181.2	196.2	211.3
05/29	150.5	+2.5	+1.69%	-0.4	90.66	105.8	120.9	136	151.1	166.2	181.3	196.4	211.6
05/26	148	0	0%	-2.16	90.76	105.9	121	136.1	151.3	166.4	181.5	196.7	211.8
05/25	148	0	0%	-2.32	90.91	106.1	121.2	136.4	151.5	166.7	181.8	197	212.1
05/24	148	0	0%	-2.47	91.05	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.4
05/23	148	+0.5	+0.34%	-2.62	91.19	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
05/22	147.5	0	0%	-3.09	91.32	106.5	121.8	137	152.2	167.4	182.6	197.9	213.1
05/19	147.5	0	0%	-3.23	91.45	106.7	121.9	137.2	152.4	167.7	182.9	198.1	213.4
05/18	147.5	+0.5	+0.34%	-3.35	91.56	106.8	122.1	137.3	152.6	167.9	183.1	198.4	213.7
05/17	147	+1	+0.68%	-3.76	91.65	106.9	122.2	137.5	152.8	168	183.3	198.6	213.8
05/16	146	+1	+0.69%	-4.5	91.73	107	122.3	137.6	152.9	168.2	183.5	198.7	214
05/15	145	0	0%	-5.25	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
05/12	145	0	0%	-5.39	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	145	-0.5	-0.34%	-5.57	92.13	107.5	122.8	138.2	153.6	168.9	184.3	199.6	215
05/10	145.5	-0.5	-0.34%	-5.43	92.31	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
05/09	146	0	0%	-5.29	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
05/08	146	-0.5	-0.34%	-5.47	92.67	108.1	123.6	139	154.4	169.9	185.3	200.8	216.2
05/05	146.5	0	0%	-5.34	92.85	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
05/04	146.5	+1	+0.69%	-5.52	93.04	108.5	124	139.6	155.1	170.6	186.1	201.6	217.1
05/03	145.5	-0.5	-0.34%	-6.35	93.22	108.8	124.3	139.8	155.4	170.9	186.4	202	217.5
05/02	146	0	0%	-6.22	93.42	109	124.6	140.1	155.7	171.3	186.8	202.4	218
04/28	146	+0.5	+0.34%	-6.4	93.59	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4