(8083) 瑞穎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	183	+9	+5.17%	+11.2	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
24W16	174	-4	-2.25%	+7.59	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
24W15	178	+10	+5.95%	+11.5	95.75	111.7	127.7	143.6	159.6	175.5	191.5	207.4	223.4
24W14	168	0	0%	+6.85	94.34	110.1	125.8	141.5	157.2	173	188.7	204.4	220.1
24W13	168	0	0%	+7.93	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
24W12	168	+0.5	+0.3%	+9.12	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
24W11	167.5	+5.5	+3.4%	+9.97	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
24W10	162	+4	+2.53%	+7.45	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
24W09	158	-1	-0.63%	+5.63	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
24W08	159	+6	+3.92%	+6.85	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
24W07	153	+2	+1.32%	+3.27	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
24W06	151	+1	+0.67%	+2.24	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
24W05	150	+4	+2.74%	+1.83	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
24W04	146	0	0%	-0.76	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
24W03	146	-1.5	-1.02%	-0.94	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
24W02	147.5	0	0%	-0.21	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
24W01	147.5	+1.5	+1.03%	-0.39	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
23W52	146	-0.5	-0.34%	-1.66	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	146.5	-1	-0.68%	-1.68	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
23W50	147.5	+1	+0.68%	-1.29	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.3	209.2
23W49	146.5	-1.5	-1.01%	-2.13	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
23W48	148	-2.5	-1.66%	-1.46	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
23W47	150.5	+3.5	+2.38%	+0.05	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
23W46	147	+1	+0.68%	-2.25	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
23W45	146	-1.5	-1.02%	-2.92	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
23W44	147.5	-2	-1.34%	-2.02	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
23W43	149.5	-2	-1.32%	-0.69	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
23W42	151.5	+0.5	+0.33%	+0.79	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
23W41	151	-1.5	-0.98%	+0.82	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
23W40	152.5	-0.5	-0.33%	+1.98	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
23W39	153	+1	+0.66%	+2.37	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
23W38	152	+1	+0.66%	+1.44	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
23W37	151	-2	-1.31%	+0.59	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
23W36	153	+2	+1.32%	+1.64	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
23W35	151	+1	+0.67%	+0.23	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
23W34	150	+3	+2.04%	-0.46	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	147	-1	-0.68%	-2.35	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
23W32	148	+0.5	+0.34%	-1.71	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
23W31	147.5	+1	+0.68%	-1.89	90.21	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
23W30	146.5	+2	+1.38%	-2.51	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
23W29	144.5	-3.5	-2.36%	-3.81	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
23W28	148	-3.5	-2.31%	-1.76	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
23W27	151.5	-6.5	-4.11%	+0.38	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
23W26	158	+2.5	+1.61%	+4.77	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
23W25	155.5	-1	-0.64%	+3.43	90.21	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
23W24	156.5	+2	+1.29%	+4.12	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
23W23	154.5	+3	+1.98%	+2.87	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
23W22	151.5	+3.5	+2.36%	+0.64	90.32	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.8
23W21	148	+0.5	+0.34%	-2.11	90.72	105.8	121	136.1	151.2	166.3	181.4	196.5	211.7
23W20	147.5	+2.5	+1.72%	-3.06	91.29	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
23W19	145	-1.5	-1.02%	-5.3	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
23W18	146.5	+0.5	+0.34%	-4.97	92.49	107.9	123.3	138.7	154.2	169.6	185	200.4	215.8
23W17	146	-4	-2.67%	-6.13	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
23W16	150	-1.5	-0.99%	-4.36	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	151.5	+1.5	+1%	-4	94.68	110.5	126.2	142	157.8	173.6	189.4	205.2	220.9
23W14	150	-2	-1.32%	-5.43	95.17	111	126.9	142.8	158.6	174.5	190.3	206.2	222.1
23W13	152	-3	-1.94%	-4.89	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
23W12	155	0	0%	-3.66	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
23W11	155	-4	-2.52%	-4.14	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
23W10	159	-1	-0.62%	-2.22	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
23W09	160	-0.5	-0.31%	-1.98	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
23W08	160.5	+0.5	+0.31%	-2	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
23W07	160	+1.5	+0.95%	-2.6	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
23W06	158.5	-6	-3.65%	-3.69	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
23W05	164.5	+1.5	+0.92%	+0.02	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
23W03	163	+0.5	+0.31%	-0.56	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
23W02	162.5	+0.5	+0.31%	-0.66	98.15	114.5	130.9	147.2	163.6	179.9	196.3	212.6	229
23W01	162	-3.5	-2.11%	-1.03	98.22	114.6	131	147.3	163.7	180.1	196.4	212.8	229.2
22W53	165.5	-0.5	-0.3%	+0.84	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
22W52	166	+0.5	+0.3%	+0.96	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
22W51	165.5	-1.5	-0.9%	+0.19	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.8	231.3
22W50	167	0	0%	+0.53	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	167	0	0%	+0.07	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
22W48	167	0	0%	-0.48	100.7	117.5	134.2	151	167.8	184.6	201.4	218.2	234.9
22W47	167	+3	+1.83%	-1	101.2	118.1	135	151.8	168.7	185.6	202.4	219.3	236.2
22W46	164	+7	+4.46%	-3.2	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
22W45	157	-0.5	-0.32%	-7.63	102	119	136	153	170	187	204	221	237.9
22W44	157.5	-1	-0.63%	-7.89	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
22W43	158.5	-5.5	-3.35%	-7.77	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
22W42	164	-3.5	-2.09%	-4.97	103.5	120.8	138.1	155.3	172.6	189.8	207.1	224.4	241.6
22W41	167.5	-2	-1.18%	-3.18	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
22W40	169.5	-6.5	-3.69%	-2.09	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.4
22W39	176	-1.5	-0.85%	+1.51	104	121.4	138.7	156	173.4	190.7	208.1	225.4	242.7
22W38	177.5	+0.5	+0.28%	+2.42	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
22W37	177	-2	-1.12%	+2.11	104	121.3	138.7	156	173.3	190.7	208	225.4	242.7
22W36	179	+0.5	+0.28%	+3.17	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
22W35	178.5	+2	+1.13%	+3.02	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
22W34	176.5	+5.5	+3.22%	+1.98	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
22W33	171	+0.5	+0.29%	-1.09	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
22W32	170.5	+2	+1.19%	-1.55	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	168.5	+0.5	+0.3%	-2.95	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
22W30	168	-1.5	-0.88%	-3.47	104.4	121.8	139.2	156.6	174	191.4	208.8	226.3	243.7
22W29	169.5	+0.5	+0.3%	-3.08	104.9	122.4	139.9	157.4	174.9	192.4	209.9	227.4	244.8
22W28	169	-4	-2.31%	-3.77	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
22W27	173	-2	-1.14%	-1.92	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
22W26	175	-3	-1.69%	-1.11	106.2	123.9	141.6	159.3	177	194.7	212.4	230	247.7
22W25	178	-1	-0.56%	+0.35	106.4	124.2	141.9	159.6	177.4	195.1	212.9	230.6	248.3
22W24	179	+3	+1.7%	+0.8	106.5	124.3	142.1	159.8	177.6	195.3	213.1	230.8	248.6
22W23	176	0	0%	-0.85	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
22W22	176	+2	+1.15%	-1.04	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
22W21	174	-1	-0.57%	-2.33	106.9	124.7	142.5	160.3	178.2	196	213.8	231.6	249.4
22W20	175	-1	-0.57%	-2.13	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
22W19	176	+2	+1.15%	-1.74	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
22W18	174	-5	-2.79%	-2.84	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
22W17	179	0	0%	-0.11	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
22W16	179	0	0%	+0.06	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
22W15	179	-1.5	-0.83%	+0.13	107.3	125.1	143	160.9	178.8	196.6	214.5	232.4	250.3
22W14	180.5	0	0%	+0.92	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	180.5	0	0%	+0.99	107.2	125.1	143	160.9	178.7	196.6	214.5	232.4	250.2
22W12	180.5	+2.5	+1.4%	+1.16	107.1	124.9	142.7	160.6	178.4	196.3	214.1	232	249.8
22W11	178	-2.5	-1.39%	-0.22	107	124.9	142.7	160.5	178.4	196.2	214.1	231.9	249.7
22W10	180.5	+0.5	+0.28%	+1.3	106.9	124.7	142.6	160.4	178.2	196	213.8	231.6	249.5
22W09	180	-2.5	-1.37%	+1.25	106.7	124.4	142.2	160	177.8	195.5	213.3	231.1	248.9
22W08	182.5	+3.5	+1.96%	+2.97	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
22W07	179	+3.5	+1.99%	+1.55	105.8	123.4	141	158.6	176.3	193.9	211.5	229.2	246.8
22W05	175.5	0	0%	-0.35	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
22W04	175.5	+0.5	+0.29%	-0.54	105.9	123.5	141.2	158.8	176.5	194.1	211.8	229.4	247
22W03	175	-2.5	-1.41%	-1.07	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.6
22W02	177.5	-2.5	-1.39%	+0.09	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.6	248.3
22W01	180	+1	+0.56%	+1.28	106.6	124.4	142.2	160	177.7	195.5	213.3	231	248.8
21W52	179	+2.5	+1.42%	+0.52	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
21W51	176.5	-3.5	-1.94%	-1.14	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
21W50	180	+4.5	+2.56%	+0.45	107.5	125.4	143.4	161.3	179.2	197.1	215	233	250.9
21W49	175.5	+0.5	+0.29%	-2.23	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
21W48	175	+2	+1.16%	-2.88	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.2	252.3
21W47	173	+3	+1.76%	-4.38	108.6	126.6	144.7	162.8	180.9	199	217.1	235.2	253.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	170	-7	-3.95%	-6.47	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
21W45	177	-3	-1.67%	-3.24	109.8	128	146.3	164.6	182.9	201.2	219.5	237.8	256.1
21W44	180	-1	-0.55%	-1.95	110.1	128.5	146.9	165.2	183.6	201.9	220.3	238.6	257
21W43	181	0	0%	-1.71	110.5	128.9	147.3	165.7	184.2	202.6	221	239.4	257.8
21W42	181	-1.5	-0.82%	-1.96	110.8	129.2	147.7	166.2	184.6	203.1	221.5	240	258.5
21W41	182.5	-2	-1.08%	-1.45	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
21W40	184.5	-0.5	-0.27%	-0.66	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
21W39	185	0	0%	-0.8	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
21W38	185	+1	+0.54%	-1.09	112.2	130.9	149.6	168.3	187	205.7	224.4	243.2	261.9
21W37	184	-0.5	-0.27%	-1.87	112.5	131.2	150	168.8	187.5	206.3	225	243.8	262.5
21W36	184.5	0	0%	-1.84	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.1
21W35	184.5	+0.5	+0.27%	-2.02	113	131.8	150.6	169.5	188.3	207.1	226	244.8	263.6
21W34	184	-1	-0.54%	-2.45	113.2	132	150.9	169.8	188.6	207.5	226.3	245.2	264.1
21W33	185	-0.5	-0.27%	-2.02	113.3	132.2	151	169.9	188.8	207.7	226.6	245.4	264.3
21W32	185.5	-2	-1.07%	-1.87	113.4	132.3	151.2	170.1	189	207.9	226.8	245.8	264.7
21W31	187.5	+0.5	+0.27%	-1.3	114	133	152	171	190	209	228	247	265.9
21W30	187	-1.5	-0.8%	-2.17	114.7	133.8	152.9	172	191.2	210.3	229.4	248.5	267.6
21W29	188.5	-1	-0.53%	-2.06	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	189.5	-5	-2.57%	-2.07	116.1	135.4	154.8	174.2	193.5	212.8	232.2	251.6	270.9
21W27	194.5	+2.5	+1.3%	-0.06	116.8	136.2	155.7	175.2	194.6	214.1	233.5	253	272.5
21W26	192	+1	+0.52%	-1.4	116.8	136.3	155.8	175.3	194.7	214.2	233.7	253.2	272.6
21W25	191	+1	+0.53%	-2.07	117	136.5	156	175.5	195	214.5	234	253.6	273.1
21W24	190	+1	+0.53%	-2.78	117.3	136.8	156.3	175.9	195.4	215	234.5	254	273.6
21W23	189	+0.5	+0.27%	-3.59	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.5
21W22	188.5	+2	+1.07%	-4.09	117.9	137.6	157.2	176.9	196.5	216.2	235.8	255.5	275.2
21W21	186.5	-1.5	-0.8%	-5.18	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
21W20	188	-9.5	-4.81%	-4.48	118.1	137.8	157.4	177.1	196.8	216.5	236.2	255.8	275.5
21W19	197.5	-5.5	-2.71%	+0.35	118.1	137.8	157.4	177.1	196.8	216.5	236.2	255.8	275.5
21W18	203	-1	-0.49%	+3.69	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
21W17	204	+2	+0.99%	+4.99	116.6	136	155.4	174.9	194.3	213.7	233.2	252.6	272
21W16	202	-2	-0.98%	+4.54	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
21W15	204	+8	+4.08%	+6.12	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
21W14	196	0	0%	+2.19	115.1	134.3	153.4	172.6	191.8	211	230.2	249.4	268.5
21W13	196	0	0%	+2.1	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.7
21W12	196	-2	-1.01%	+1.9	115.4	134.6	153.9	173.1	192.3	211.6	230.8	250	269.3
21W11	198	+2.5	+1.28%	+2.8	115.6	134.8	154.1	173.4	192.6	211.9	231.1	250.4	269.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	195.5	+5	+2.62%	+1.3	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
21W09	190.5	+2.5	+1.33%	-1.41	115.9	135.3	154.6	173.9	193.2	212.6	231.9	251.2	270.5
21W08	188	0	0%	-3.05	116.4	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.5
21W06	188	+4	+2.17%	-3.63	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
21W05	184	0	0%	-5.94	117.4	136.9	156.5	176.1	195.6	215.2	234.7	254.3	273.9
21W04	184	-6	-3.16%	-6.25	117.8	137.4	157	176.6	196.3	215.9	235.5	255.2	274.8
21W03	190	+1	+0.53%	-3.93	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
21W02	189	-9.5	-4.79%	-4.75	119.1	138.9	158.7	178.6	198.4	218.3	238.1	258	277.8
21W01	198.5	+0.5	+0.25%	-0.41	119.6	139.5	159.4	179.4	199.3	219.2	239.2	259.1	279
20W52	198	-3	-1.49%	-0.35	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
20W51	201	+1.5	+0.75%	+1.83	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
20W50	199.5	-3.5	-1.72%	+2.01	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8
20W49	203	+4.5	+2.27%	+4.81	116.2	135.6	155	174.3	193.7	213.1	232.4	251.8	271.2
20W48	198.5	-1	-0.5%	+3.63	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
20W47	199.5	-3.5	-1.72%	+5.45	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
20W46	203	+8	+4.1%	+8.85	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
20W45	195	+2.5	+1.3%	+6.36	110	128.3	146.7	165	183.3	201.7	220	238.4	256.7
20W44	192.5	-11	-5.41%	+6.47	108.5	126.6	144.6	162.7	180.8	198.9	217	235	253.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	203.5	+5	+2.52%	+14	107.1	124.9	142.8	160.6	178.5	196.3	214.2	232	249.8
20W42	198.5	-2	-1%	+13.2	105.2	122.8	140.3	157.8	175.4	192.9	210.5	228	245.5
20W41	200.5	+10	+5.25%	+16.1	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
20W40	190.5	+9.5	+5.25%	+12.1	101.9	118.9	135.9	152.9	169.9	186.9	203.9	220.8	237.8
20W39	181	+3.5	+1.97%	+7.89	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
20W38	177.5	+2.5	+1.43%	+6.36	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
20W37	175	0	0%	+5.23	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
20W36	175	+7	+4.17%	+5.52	99.51	116.1	132.7	149.3	165.8	182.4	199	215.6	232.2
20W35	168	+3.5	+2.13%	+1.58	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
20W34	164.5	+2.5	+1.54%	-0.33	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
20W33	162	0	0%	-1.63	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6
20W32	162	0	0%	-1.27	98.45	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.7
20W31	162	-1.5	-0.92%	-0.94	98.12	114.5	130.8	147.2	163.5	179.9	196.2	212.6	229
20W30	163.5	0	0%	+0.54	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
20W29	163.5	-0.5	-0.3%	+1.19	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
20W28	164	+1	+0.61%	+2.21	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
20W27	163	-6.5	-3.83%	+2.42	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
20W26	169.5	-0.5	-0.29%	+7.54	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	170	+1	+0.59%	+9.68	93	108.5	124	139.5	155	170.5	186	201.5	217
20W24	169	0	0%	+11.3	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
20W23	169	+5.5	+3.36%	+13	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
20W22	163.5	+3.5	+2.19%	+10.4	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
20W21	160	+6	+3.9%	+8.76	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
20W20	154	-1	-0.65%	+5.2	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
20W19	155	+5	+3.33%	+6.08	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
20W18	150	0	0%	+2.88	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
20W17	150	+1	+0.67%	+3.07	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
20W16	149	+2	+1.36%	+2.57	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.9	203.4
20W15	147	+4	+2.8%	+1.35	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
20W14	143	+7.5	+5.54%	-1.3	86.93	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.8
20W13	135.5	+6.5	+5.04%	-6.58	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
20W12	129	-11	-7.86%	-11.5	87.44	102	116.6	131.2	145.7	160.3	174.9	189.4	204
20W11	140	-10	-6.67%	-4.76	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
20W10	150	0	0%	+1.77	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
20W09	150	-0.5	-0.33%	+1.99	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
20W08	150.5	0	0%	+2.6	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	150.5	-0.5	-0.33%	+2.87	87.78	102.4	117	131.7	146.3	160.9	175.6	190.2	204.8
20W06	151	+4.5	+3.07%	+3.4	87.62	102.2	116.8	131.4	146	160.6	175.2	189.9	204.5
20W05	146.5	0	0%	+0.55	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
20W04	146.5	+0.5	+0.34%	+0.77	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
20W03	146	+1	+0.69%	+0.72	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
20W02	145	0	0%	+0.29	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
20W01	145	+0.5	+0.35%	+0.56	86.52	100.9	115.4	129.8	144.2	158.6	173	187.4	201.9
19W52	144.5	-1	-0.69%	+0.43	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
19W51	145.5	+0.5	+0.34%	+1.18	86.28	100.7	115	129.4	143.8	158.2	172.6	187	201.3
19W50	145	-1	-0.68%	+0.94	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
19W49	146	+1	+0.69%	+1.69	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
19W48	145	-0.5	-0.34%	+1.05	86.1	100.4	114.8	129.2	143.5	157.9	172.2	186.6	200.9
19W47	145.5	-1.5	-1.02%	+1.42	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
19W46	147	+0.5	+0.34%	+2.58	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
19W45	146.5	+4	+2.81%	+2.56	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
19W44	142.5	+1.5	+1.06%	-0.08	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
19W43	141	0	0%	-1.24	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
19W42	141	+1	+0.71%	-1.45	85.85	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	140	-1	-0.71%	-2.33	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
19W40	141	-2.5	-1.74%	-1.9	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
19W39	143.5	0	0%	-0.45	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
19W38	143.5	-0.5	-0.35%	-0.88	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
19W37	144	-1	-0.69%	-0.98	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
19W36	145	+0.5	+0.35%	-0.68	87.6	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
19W35	144.5	+1	+0.7%	-1.18	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
19W34	143.5	+2.5	+1.77%	-2.07	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
19W33	141	-2.5	-1.74%	-4.01	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
19W32	143.5	-1	-0.69%	-2.58	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
19W31	144.5	-0.5	-0.34%	-2.11	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
19W30	145	+0.5	+0.35%	-2.13	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
19W29	144.5	-0.5	-0.34%	-2.72	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
19W28	145	-1.5	-1.02%	-2.84	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
19W27	146.5	-5	-3.3%	-2.18	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
19W26	151.5	-0.5	-0.33%	+0.74	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
19W25	152	+0.5	+0.33%	+1.15	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
19W24	151.5	+3.5	+2.36%	+0.92	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	148	-0.5	-0.34%	-1.33	90	105	120	135	150	165	180	195	210
19W22	148.5	+0.5	+0.34%	-1.08	90.07	105.1	120.1	135.1	150.1	165.1	180.1	195.2	210.2
19W21	148	+1.5	+1.02%	-1.28	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
19W20	146.5	-1	-0.68%	-2.06	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
19W19	147.5	-4	-2.64%	-1.08	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
19W18	151.5	+1.5	+1%	+2.34	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3