| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 53 | +1 | +1.89% | 2.26% | 53.7 | 54.3 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,821 | 1.52億 | 1,836 | 1.5張/筆 | 53.73元 | 2.37 | 26.73 | -6.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,082 | 5,714萬 | 1,166 | 0.9張/筆 | 52.8元 | +0.5 (+0.95%) | 連漲連跌: 連4漲 ( +2.8元 / +5.47%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 54 | +2.9 | +5.68% | +3.05 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 24M03 | 51.1 | -1 | -1.92% | -0.71 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 24M02 | 52.1 | +0.9 | +1.76% | +0.58 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 | 24M01 | 51.2 | -0.9 | -1.73% | -1.92 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 | 23M12 | 52.1 | -1.2 | -2.25% | +1.36 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 | 23M11 | 53.3 | +4.5 | +9.22% | +3.43 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 | 23M10 | 48.8 | -3.7 | -7.05% | -7.11 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 | 23M09 | 52.5 | -3.8 | -6.75% | -7.24 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 | 23M08 | 56.3 | -4.7 | -7.7% | -4.79 | 35.48 | 41.39 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 | 82.79 | 23M07 | 61 | +0.9 | +1.5% | +1.22 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 | 23M06 | 60.1 | +0.4 | +0.67% | +1.81 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 | 23M05 | 59.7 | +2.4 | +4.19% | +0.17 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 | 23M04 | 57.3 | -4.5 | -7.28% | -2.16 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 | 23M03 | 61.8 | +5.2 | +9.19% | +4.45 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 | 23M02 | 56.6 | -2.5 | -4.23% | -1.28 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 | 23M01 | 59.1 | +2.8 | +4.97% | +3.56 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 | 22M12 | 56.3 | +0.5 | +0.9% | +4.32 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 | 22M11 | 55.8 | +6 | +12% | +4.62 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 49.8 | -4.6 | -8.46% | -14.3 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 | 22M09 | 54.4 | -15.8 | -22.5% | -13.3 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 | 22M08 | 70.2 | +6.5 | +10.2% | +6.8 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 | 22M07 | 63.7 | +0.4 | +0.63% | +1.33 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 22M06 | 63.3 | +1.7 | +2.76% | +5.27 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 | 22M05 | 61.6 | +6.1 | +11% | +5 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 | 22M04 | 55.5 | -3.4 | -5.77% | +1.4 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 | 22M03 | 58.9 | +9.1 | +18.3% | +12 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 22M02 | 49.8 | +0.75 | +1.53% | -4.93 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 | 57.62 | 62.86 | 68.1 | 73.34 | 22M01 | 49.05 | -9.25 | -15.9% | -6.39 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 21M12 | 58.3 | +8.45 | +17% | +11.5 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 21M11 | 49.85 | +1.1 | +2.26% | +0.64 | 29.72 | 34.67 | 39.63 | 44.58 | 49.53 | 54.49 | 59.44 | 64.39 | 69.35 | 21M10 | 48.75 | -1.25 | -2.5% | -5.25 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 | 21M09 | 50 | -5.6 | -10.1% | -3.91 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 | 21M08 | 55.6 | +5.1 | +10.1% | +9.06 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 21M07 | 50.5 | +3.65 | +7.79% | +5.32 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 | 21M06 | 46.85 | +0.35 | +0.75% | -2.97 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 | 21M05 | 46.5 | -5 | -9.71% | -7.86 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 51.5 | -1.9 | -3.56% | -2.52 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 | 21M03 | 53.4 | -0.2 | -0.37% | +1.52 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 21M02 | 53.6 | +2.8 | +5.51% | -1.41 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 | 21M01 | 50.8 | -7.9 | -13.5% | -7.92 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 20M12 | 58.7 | +2.7 | +4.82% | +8.64 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 | 20M11 | 56 | +8.6 | +18.1% | +11.1 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 | 20M10 | 47.4 | -0.35 | -0.73% | +1.1 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 | 20M09 | 47.75 | +2.25 | +4.95% | -0.42 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.13 | 20M08 | 45.5 | -5.1 | -10.1% | -9.18 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 20M07 | 50.6 | -3.6 | -6.64% | -2.5 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 | 20M06 | 54.2 | +3.3 | +6.48% | +2.98 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 | 20M05 | 50.9 | -1.9 | -3.6% | +4.23 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 | 20M04 | 52.8 | +10 | +23.4% | +0.7 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 | 20M03 | 42.8 | -18.9 | -30.6% | -22.8 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 | 20M02 | 61.7 | -0.1 | -0.16% | -6.28 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 | 20M01 | 61.8 | -12.2 | -16.5% | -9.65 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 19M12 | 74 | +4.6 | +6.63% | +0.82 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 19M11 | 69.4 | -7.4 | -9.64% | -4.14 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 76.8 | +5.8 | +8.17% | +4.82 | 43.96 | 51.29 | 58.61 | 65.94 | 73.27 | 80.59 | 87.92 | 95.25 | 102.6 | 19M09 | 71 | -1 | -1.39% | -0.42 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 | 19M08 | 72 | +1.1 | +1.55% | +15.8 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 19M07 | 70.9 | +27.2 | +62.2% | +34.7 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 | 19M06 | 43.7 | +0.4 | +0.92% | -2.74 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 19M05 | 43.3 | -4.5 | -9.41% | -4.52 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 19M04 | 47.8 | +2.85 | +6.34% | +2.61 | 27.95 | 32.61 | 37.27 | 41.92 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 | 19M03 | 44.95 | -2.05 | -4.36% | +3.69 | 26.01 | 30.34 | 34.68 | 39.02 | 43.35 | 47.68 | 52.02 | 56.36 | 60.69 | 19M02 | 47 | +8.9 | +23.4% | +13.6 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 | 19M01 | 38.1 | -0.9 | -2.31% | -1.51 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 18M12 | 39 | +0.05 | +0.13% | +9.91 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 18M11 | 38.95 | +10.45 | +36.7% | +17.1 | 19.95 | 23.28 | 26.6 | 29.92 | 33.25 | 36.58 | 39.9 | 43.22 | 46.55 | 18M10 | 28.5 | -3.8 | -11.8% | -15.6 | 20.25 | 23.62 | 27 | 30.38 | 33.75 | 37.12 | 40.5 | 43.88 | 47.25 | 18M09 | 32.3 | -8.15 | -20.1% | -21 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 18M08 | 40.45 | -9.5 | -19% | | | | | | | | | | | 18M07 | 49.95 | +25.35 | +103% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|