(8028) 昇陽半導體均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	56.1	+2.1	+3.89%	+7.43	31.33	36.55	41.78	47	52.22	57.44	62.66	67.89	73.11
04/26	54	+1	+1.89%	+3.56	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
04/25	53	+0.5	+0.95%	+1.79	31.24	36.45	41.65	46.86	52.07	57.28	62.48	67.69	72.9
04/24	52.5	+1	+1.94%	+0.95	31.2	36.4	41.61	46.81	52.01	57.21	62.41	67.61	72.81
04/23	51.5	+0.3	+0.59%	-0.87	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
04/22	51.2	-0.8	-1.54%	-1.41	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
04/19	52	-1.6	-2.99%	+0.14	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
04/18	53.6	-1.1	-2.01%	+3.26	31.14	36.33	41.52	46.72	51.91	57.1	62.29	67.48	72.67
04/17	54.7	+4.1	+8.1%	+5.47	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
04/16	50.6	-1.8	-3.44%	-2.29	31.07	36.25	41.43	46.61	51.79	56.96	62.14	67.32	72.5
04/15	52.4	-0.8	-1.5%	+1.19	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
04/12	53.2	+0.3	+0.57%	+2.79	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.28	72.46
04/11	52.9	-0.3	-0.56%	+2.29	31.03	36.2	41.37	46.55	51.72	56.89	62.06	67.23	72.4
04/10	53.2	+0.7	+1.33%	+2.94	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.36
04/09	52.5	0	0%	+1.65	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
04/08	52.5	-0.6	-1.13%	+1.68	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
04/03	53.1	-0.1	-0.19%	+2.86	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
04/02	53.2	+1.4	+2.7%	+3.08	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	51.8	+0.7	+1.37%	+0.4	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
03/29	51.1	-0.4	-0.78%	-0.99	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
03/28	51.5	-0.4	-0.77%	-0.26	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
03/27	51.9	0	0%	+0.5	30.99	36.15	41.32	46.48	51.64	56.81	61.97	67.14	72.3
03/26	51.9	-1.1	-2.08%	+0.48	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
03/25	53	+0.5	+0.95%	+2.62	30.99	36.15	41.32	46.48	51.65	56.81	61.98	67.14	72.31
03/22	52.5	-0.5	-0.94%	+1.68	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
03/21	53	+0.3	+0.57%	+2.66	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
03/20	52.7	+0.2	+0.38%	+2.11	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.26
03/19	52.5	+0.3	+0.57%	+1.76	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
03/18	52.2	+1.3	+2.55%	+1.24	30.94	36.09	41.25	46.4	51.56	56.72	61.87	67.03	72.19
03/15	50.9	-0.1	-0.2%	-1.23	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
03/14	51	-0.3	-0.58%	-1.02	30.92	36.07	41.22	46.37	51.53	56.68	61.83	66.99	72.14
03/13	51.3	-1.2	-2.29%	-0.43	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
03/12	52.5	+0.8	+1.55%	+1.92	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.12
03/11	51.7	+0.1	+0.19%	+0.39	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
03/08	51.6	-0.1	-0.19%	+0.18	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
03/07	51.7	-0.7	-1.34%	+0.35	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.98	72.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	52.4	-0.2	-0.38%	+1.68	30.92	36.08	41.23	46.38	51.54	56.69	61.84	67	72.15
03/05	52.6	-0.6	-1.13%	+2.04	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.17
03/04	53.2	+0.1	+0.19%	+3.19	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
03/01	53.1	+1	+1.92%	+3.04	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
02/29	52.1	-0.9	-1.7%	+1.14	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.12
02/27	53	-1.8	-3.28%	+2.88	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
02/26	54.8	+3.3	+6.41%	+6.39	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.12
02/23	51.5	-1.1	-2.09%	+0.04	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
02/22	52.6	+0.8	+1.54%	+2.12	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
02/21	51.8	0	0%	+0.6	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
02/20	51.8	-1.1	-2.08%	+0.6	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
02/19	52.9	+0.7	+1.34%	+2.74	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
02/16	52.2	+1	+1.95%	+1.43	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
02/15	51.2	+1.25	+2.5%	-0.48	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
02/05	49.95	-0.45	-0.89%	-2.91	30.87	36.01	41.16	46.3	51.45	56.59	61.73	66.88	72.02
02/02	50.4	-0.5	-0.98%	-2.04	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
02/01	50.9	-0.3	-0.59%	-1.09	30.88	36.02	41.17	46.31	51.46	56.61	61.75	66.9	72.04
01/31	51.2	0	0%	-0.5	30.87	36.02	41.16	46.31	51.45	56.6	61.75	66.89	72.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	51.2	-0.3	-0.58%	-0.5	30.87	36.02	41.16	46.31	51.45	56.6	61.75	66.89	72.04
01/29	51.5	+0.4	+0.78%	+0.07	30.88	36.02	41.17	46.32	51.46	56.61	61.76	66.9	72.05
01/26	51.1	-0.4	-0.78%	-0.68	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
01/25	51.5	-0.3	-0.58%	+0.12	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.02
01/24	51.8	+0.3	+0.58%	+0.78	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
01/23	51.5	+0.1	+0.19%	+0.29	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
01/22	51.4	+1.85	+3.73%	+0.15	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
01/19	49.55	+0.25	+0.51%	-3.41	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
01/18	49.3	-0.05	-0.1%	-3.92	30.79	35.92	41.05	46.18	51.31	56.44	61.58	66.71	71.84
01/17	49.35	-0.85	-1.69%	-3.89	30.81	35.94	41.08	46.21	51.34	56.48	61.61	66.75	71.88
01/16	50.2	-0.6	-1.18%	-2.26	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
01/15	50.8	0	0%	-1.09	30.81	35.95	41.09	46.22	51.36	56.49	61.63	66.77	71.9
01/12	50.8	-0.2	-0.39%	-1.05	30.8	35.94	41.07	46.21	51.34	56.47	61.61	66.74	71.88
01/11	51	+0.9	+1.8%	-0.67	30.8	35.94	41.07	46.21	51.34	56.48	61.61	66.74	71.88
01/10	50.1	-0.4	-0.79%	-2.47	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
01/09	50.5	-0.3	-0.59%	-1.72	30.83	35.97	41.11	46.24	51.38	56.52	61.66	66.8	71.93
01/08	50.8	0	0%	-1.15	30.84	35.98	41.11	46.25	51.39	56.53	61.67	66.81	71.95
01/05	50.8	0	0%	-1.2	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	50.8	-0.3	-0.59%	-1.26	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
01/03	51.1	-0.5	-0.97%	-0.73	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.92	72.06
01/02	51.6	-0.5	-0.96%	+0.21	30.9	36.05	41.19	46.34	51.49	56.64	61.79	66.94	72.09
12/29	52.1	0	0%	+1.17	30.9	36.05	41.2	46.35	51.49	56.64	61.79	66.94	72.09
12/28	52.1	-0.1	-0.19%	+1.2	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
12/27	52.2	-0.6	-1.14%	+1.4	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.92	72.07
12/26	52.8	+0.3	+0.57%	+2.54	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
12/25	52.5	+0.3	+0.57%	+1.97	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
12/22	52.2	-0.1	-0.19%	+1.4	30.89	36.03	41.18	46.33	51.48	56.63	61.77	66.92	72.07
12/21	52.3	+0.5	+0.97%	+1.57	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
12/20	51.8	-0.2	-0.38%	+0.56	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.97	72.12
12/19	52	-0.1	-0.19%	+0.92	30.92	36.07	41.22	46.38	51.53	56.68	61.83	66.99	72.14
12/18	52.1	0	0%	+1.09	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
12/15	52.1	+0.6	+1.17%	+1.02	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
12/14	51.5	+0.8	+1.58%	-0.25	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
12/13	50.7	+0.1	+0.2%	-1.92	31.02	36.19	41.36	46.53	51.69	56.86	62.03	67.2	72.37
12/12	50.6	+0.1	+0.2%	-2.3	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
12/11	50.5	-0.1	-0.2%	-2.68	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.45	72.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	50.6	-0.1	-0.2%	-2.62	31.18	36.37	41.57	46.77	51.96	57.16	62.36	67.55	72.75
12/07	50.7	-1	-1.93%	-2.54	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
12/06	51.7	-0.7	-1.34%	-0.72	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
12/05	52.4	+0.1	+0.19%	+0.53	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
12/04	52.3	-0.3	-0.57%	+0.25	31.3	36.52	41.74	46.95	52.17	57.39	62.6	67.82	73.04
12/01	52.6	-0.7	-1.31%	+0.73	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.11
11/30	53.3	+0.3	+0.57%	+1.93	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
11/29	53	+1.3	+2.51%	+1.24	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
11/28	51.7	-0.1	-0.19%	-1.35	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
11/27	51.8	-0.6	-1.15%	-1.31	31.49	36.74	41.99	47.24	52.49	57.74	62.98	68.23	73.48
11/24	52.4	-0.3	-0.57%	-0.31	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
11/23	52.7	-0.3	-0.57%	+0.16	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.67
11/22	53	-0.1	-0.19%	+0.65	31.6	36.86	42.13	47.39	52.66	57.93	63.19	68.46	73.72
11/21	53.1	+1.4	+2.71%	+0.75	31.62	36.89	42.16	47.43	52.7	57.98	63.25	68.52	73.79
11/20	51.7	-0.1	-0.19%	-2.01	31.66	36.93	42.21	47.48	52.76	58.04	63.31	68.59	73.86
11/17	51.8	+0.2	+0.39%	-1.94	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
11/16	51.6	+0.1	+0.19%	-2.44	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.75	74.04
11/15	51.5	+0.4	+0.78%	-2.76	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	51.1	0	0%	-3.63	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
11/13	51.1	+1	+2%	-3.79	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.05	74.36
11/10	50.1	-1	-1.96%	-5.8	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
11/09	51.1	+0.5	+0.99%	-4.07	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
11/08	50.6	-0.6	-1.17%	-5.1	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.32	74.65
11/07	51.2	-0.5	-0.97%	-4.15	32.05	37.39	42.73	48.07	53.41	58.76	64.1	69.44	74.78
11/06	51.7	+0.9	+1.77%	-3.36	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
11/03	50.8	+0.4	+0.79%	-5.2	32.15	37.51	42.87	48.23	53.59	58.95	64.3	69.66	75.02
11/02	50.4	+1.35	+2.75%	-6.14	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
11/01	49.05	+0.25	+0.51%	-8.87	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
10/31	48.8	-1.15	-2.3%	-9.59	32.39	37.79	43.18	48.58	53.98	59.38	64.77	70.17	75.57
10/30	49.95	0	0%	-7.78	32.5	37.91	43.33	48.75	54.16	59.58	64.99	70.41	75.83
10/27	49.95	-0.45	-0.89%	-8.08	32.6	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
10/26	50.4	-0.8	-1.56%	-7.57	32.72	38.17	43.62	49.07	54.53	59.98	65.43	70.88	76.34
10/25	51.2	+0.8	+1.59%	-6.45	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.15	76.62
10/24	50.4	+0.45	+0.9%	-8.25	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
10/23	49.95	+0.25	+0.5%	-9.4	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
10/20	49.7	-1.2	-2.36%	-10.2	33.2	38.73	44.26	49.8	55.33	60.86	66.39	71.93	77.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	50.9	-1.6	-3.05%	-8.28	33.3	38.85	44.39	49.94	55.49	61.04	66.59	72.14	77.69
10/18	52.5	+1.5	+2.94%	-5.7	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
10/17	51	-0.2	-0.39%	-8.66	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
10/16	51.2	-1.1	-2.1%	-8.59	33.61	39.21	44.81	50.41	56.01	61.61	67.22	72.82	78.42
10/13	52.3	-0.4	-0.76%	-6.9	33.71	39.32	44.94	50.56	56.18	61.8	67.41	73.03	78.65
10/12	52.7	+0.5	+0.96%	-6.51	33.82	39.46	45.09	50.73	56.37	62.01	67.64	73.28	78.92
10/11	52.2	-0.1	-0.19%	-7.72	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
10/06	52.3	+0.6	+1.16%	-7.8	34.03	39.71	45.38	51.05	56.72	62.39	68.07	73.74	79.41
10/05	51.7	+0.5	+0.98%	-9.12	34.13	39.82	45.51	51.2	56.89	62.58	68.27	73.95	79.64
10/04	51.2	-0.9	-1.73%	-10.3	34.24	39.95	45.65	51.36	57.06	62.77	68.48	74.18	79.89
10/03	52.1	-0.7	-1.33%	-8.95	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
10/02	52.8	+0.3	+0.57%	-7.97	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
09/28	52.5	+0.4	+0.77%	-8.7	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
09/27	52.1	-0.9	-1.7%	-9.6	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.93	80.69
09/26	53	-0.5	-0.93%	-8.31	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
09/25	53.5	+0.7	+1.33%	-7.67	34.76	40.56	46.35	52.15	57.94	63.74	69.53	75.32	81.12
09/22	52.8	+0.2	+0.38%	-9.05	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
09/21	52.6	-1.6	-2.95%	-9.57	34.9	40.72	46.53	52.35	58.17	63.99	69.8	75.62	81.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	54.2	-1.1	-1.99%	-7.02	34.97	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
09/19	55.3	-0.3	-0.54%	-5.28	35.03	40.87	46.7	52.54	58.38	64.22	70.06	75.89	81.73
09/18	55.6	-0.8	-1.42%	-4.9	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
09/15	56.4	-0.1	-0.18%	-3.69	35.14	40.99	46.85	52.71	58.56	64.42	70.28	76.13	81.99
09/14	56.5	+1.5	+2.73%	-3.66	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.11
09/13	55	+0.8	+1.48%	-6.36	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.36	82.23
09/12	54.2	+0.3	+0.56%	-7.92	35.32	41.2	47.09	52.98	58.86	64.75	70.64	76.52	82.41
09/11	53.9	-0.6	-1.1%	-8.68	35.41	41.31	47.22	53.12	59.02	64.92	70.82	76.73	82.63
09/08	54.5	-0.7	-1.27%	-7.88	35.5	41.42	47.33	53.25	59.16	65.08	71	76.91	82.83
09/07	55.2	0	0%	-6.93	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
09/06	55.2	-1.7	-2.99%	-7.06	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
09/05	56.9	+0.1	+0.18%	-4.36	35.7	41.65	47.6	53.55	59.49	65.44	71.39	77.34	83.29
09/04	56.8	+0.1	+0.18%	-4.61	35.73	41.68	47.64	53.59	59.54	65.5	71.45	77.41	83.36
09/01	56.7	+0.4	+0.71%	-4.91	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
08/31	56.3	0	0%	-5.7	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
08/30	56.3	+0.5	+0.9%	-5.82	35.87	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.69
08/29	55.8	+0.6	+1.09%	-6.76	35.91	41.89	47.87	53.86	59.84	65.83	71.81	77.8	83.78
08/28	55.2	-0.5	-0.9%	-7.87	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	55.7	-0.7	-1.24%	-7.15	35.99	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
08/24	56.4	+0.7	+1.26%	-6.07	36.03	42.03	48.04	54.04	60.04	66.05	72.05	78.06	84.06
08/23	55.7	+0.2	+0.36%	-7.33	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
08/22	55.5	-0.5	-0.89%	-7.74	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
08/21	56	+0.6	+1.08%	-6.99	36.12	42.14	48.17	54.19	60.21	66.23	72.25	78.27	84.29
08/18	55.4	-0.8	-1.42%	-8.03	36.14	42.17	48.19	54.21	60.24	66.26	72.28	78.31	84.33
08/17	56.2	+0.8	+1.44%	-6.76	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
08/16	55.4	+0.3	+0.54%	-8.13	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
08/15	55.1	+0.8	+1.47%	-8.68	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.44	84.47
08/14	54.3	-2	-3.55%	-10.1	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
08/11	56.3	+0.2	+0.36%	-6.83	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
08/10	56.1	-1	-1.75%	-7.18	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
08/09	57.1	-0.3	-0.52%	-5.53	36.27	42.31	48.35	54.4	60.44	66.49	72.53	78.58	84.62
08/08	57.4	-0.7	-1.2%	-5.02	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
08/07	58.1	-0.2	-0.34%	-3.82	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
08/04	58.3	-1.5	-2.51%	-3.47	36.24	42.28	48.31	54.35	60.39	66.43	72.47	78.51	84.55
08/02	59.8	-0.9	-1.48%	-0.94	36.22	42.26	48.29	54.33	60.37	66.41	72.44	78.48	84.52
08/01	60.7	-0.3	-0.49%	+0.61	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	61	-1.5	-2.4%	+1.18	36.17	42.2	48.23	54.26	60.29	66.32	72.34	78.37	84.4
07/28	62.5	-1	-1.57%	+3.77	36.14	42.16	48.18	54.21	60.23	66.25	72.27	78.3	84.32
07/27	63.5	+1	+1.6%	+5.57	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
07/26	62.5	+0.9	+1.46%	+4.05	36.04	42.05	48.05	54.06	60.07	66.08	72.08	78.09	84.1
07/25	61.6	+2	+3.36%	+2.7	35.99	41.99	47.99	53.98	59.98	65.98	71.98	77.98	83.97
07/24	59.6	-2.1	-3.4%	-0.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
07/21	61.7	-0.7	-1.12%	+3.1	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
07/20	62.4	+0.9	+1.46%	+4.42	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.69	83.66
07/19	61.5	+0.4	+0.65%	+3.04	35.81	41.78	47.75	53.71	59.68	65.65	71.62	77.59	83.56
07/18	61.1	-2.6	-4.08%	+2.48	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
07/17	63.7	-0.9	-1.39%	+6.91	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.41
07/14	64.6	+3.1	+5.04%	+8.54	35.71	41.66	47.61	53.56	59.51	65.47	71.42	77.37	83.32
07/13	61.5	-0.8	-1.28%	+3.45	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
07/12	62.3	0	0%	+4.79	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
07/11	62.3	+1.6	+2.64%	+4.8	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
07/10	60.7	-0.3	-0.49%	+2.13	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
07/07	61	+0.5	+0.83%	+2.59	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
07/06	60.5	-0.1	-0.17%	+1.7	35.69	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	60.6	-1.5	-2.42%	+1.79	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
07/04	62.1	+0.7	+1.14%	+4.21	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
07/03	61.4	+1.3	+2.16%	+3.03	35.76	41.72	47.68	53.64	59.59	65.55	71.51	77.47	83.43
06/30	60.1	+0.3	+0.5%	+0.84	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
06/29	59.8	-0.2	-0.33%	+0.34	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
06/28	60	+0.5	+0.84%	+0.74	35.74	41.69	47.65	53.6	59.56	65.52	71.47	77.43	83.38
06/27	59.5	-0.8	-1.33%	-0.05	35.72	41.67	47.63	53.58	59.53	65.48	71.44	77.39	83.34
06/26	60.3	-1.3	-2.11%	+1.29	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
06/21	61.6	+0.2	+0.33%	+3.51	35.71	41.66	47.61	53.56	59.51	65.46	71.42	77.37	83.32
06/20	61.4	-0.4	-0.65%	+3.23	35.69	41.63	47.58	53.53	59.48	65.43	71.37	77.32	83.27
06/19	61.8	-0.9	-1.44%	+3.97	35.66	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
06/16	62.7	-0.9	-1.42%	+5.57	35.63	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
06/15	63.6	+1	+1.6%	+7.21	35.59	41.53	47.46	53.39	59.32	65.25	71.19	77.12	83.05
06/14	62.6	-0.5	-0.79%	+5.69	35.54	41.46	47.38	53.31	59.23	65.15	71.07	77	82.92
06/13	63.1	+2.9	+4.82%	+6.71	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
06/12	60.2	-1.2	-1.95%	+1.96	35.42	41.33	47.23	53.14	59.04	64.95	70.85	76.75	82.66
06/09	61.4	+1.5	+2.5%	+4.07	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
06/08	59.9	0	0%	+1.64	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.62	82.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	61.7	+0.4	+0.65%	+4.78	35.33	41.22	47.11	52.99	58.88	64.77	70.66	76.55	82.44
06/06	61.3	+0.6	+0.99%	+4.2	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
06/05	60.7	+0.4	+0.66%	+3.25	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
06/02	60.3	+0.1	+0.17%	+2.64	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
06/01	60.2	+0.5	+0.84%	+2.55	35.22	41.09	46.96	52.83	58.7	64.58	70.45	76.32	82.19
05/31	59.7	+0.8	+1.36%	+1.79	35.19	41.05	46.92	52.78	58.65	64.51	70.38	76.24	82.11
05/30	58.9	-1	-1.67%	+0.53	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
05/29	59.9	+1.2	+2.04%	+2.32	35.12	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
05/26	58.7	0	0%	+0.36	35.09	40.94	46.79	52.64	58.49	64.34	70.18	76.03	81.88
05/25	58.7	+0.9	+1.56%	+0.4	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
05/24	57.8	+0.1	+0.17%	-1.1	35.07	40.91	46.75	52.6	58.44	64.29	70.13	75.98	81.82
05/23	57.7	0	0%	-1.29	35.07	40.92	46.77	52.61	58.46	64.3	70.15	75.99	81.84
05/22	57.7	+0.2	+0.35%	-1.31	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
05/19	57.5	-0.1	-0.17%	-1.63	35.07	40.92	46.76	52.61	58.45	64.3	70.15	75.99	81.84
05/18	57.6	+0.1	+0.17%	-1.47	35.08	40.92	46.77	52.61	58.46	64.31	70.15	76	81.84
05/17	57.5	+0.7	+1.23%	-1.63	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.83
05/16	56.8	+0.4	+0.71%	-2.85	35.08	40.93	46.77	52.62	58.46	64.31	70.16	76	81.85
05/15	56.4	-0.1	-0.18%	-3.58	35.1	40.95	46.79	52.64	58.49	64.34	70.19	76.04	81.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	56.5	+0.6	+1.07%	-3.46	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.08	81.94
05/11	55.9	-1.3	-2.27%	-4.57	35.14	41	46.86	52.72	58.58	64.43	70.29	76.15	82
05/10	57.2	+0.4	+0.7%	-2.46	35.19	41.05	46.92	52.78	58.64	64.51	70.37	76.24	82.1
05/09	56.8	-0.9	-1.56%	-3.22	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.29	82.16
05/08	57.7	-0.2	-0.35%	-1.73	35.23	41.1	46.97	52.85	58.72	64.59	70.46	76.33	82.21
05/05	57.9	+0.4	+0.7%	-1.44	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
05/04	57.5	-0.4	-0.69%	-2.19	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
05/03	57.9	-0.6	-1.03%	-1.57	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
05/02	58.5	+1.2	+2.09%	-0.59	35.31	41.19	47.08	52.96	58.84	64.73	70.61	76.5	82.38