(6733) 博晟生醫均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	36.6	+0.4	+1.1%	-4.66	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
04/25	36.2	-0.5	-1.36%	-5.78	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
04/24	36.7	+0.3	+0.82%	-4.55	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
04/23	36.4	+0.4	+1.11%	-5.4	23.09	26.93	30.78	34.63	38.48	42.33	46.17	50.02	53.87
04/22	36	-0.45	-1.23%	-6.53	23.11	26.96	30.81	34.66	38.52	42.37	46.22	50.07	53.92
04/19	36.45	-0.65	-1.75%	-5.46	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
04/18	37.1	+0.05	+0.13%	-3.83	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
04/17	37.05	+0.35	+0.95%	-3.98	23.15	27.01	30.87	34.73	38.59	42.44	46.3	50.16	54.02
04/16	36.7	-0.75	-2%	-4.91	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
04/15	37.45	-0.65	-1.71%	-3.04	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
04/12	38.1	+0.6	+1.6%	-1.38	23.18	27.04	30.91	34.77	38.64	42.5	46.36	50.23	54.09
04/11	37.5	-0.3	-0.79%	-2.94	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
04/10	37.8	-0.1	-0.26%	-2.2	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
04/09	37.9	+0.6	+1.61%	-1.96	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
04/08	37.3	-0.1	-0.27%	-3.52	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
04/03	37.4	-0.4	-1.06%	-3.31	23.21	27.07	30.94	34.81	38.68	42.55	46.41	50.28	54.15
04/02	37.8	-0.1	-0.26%	-2.31	23.22	27.09	30.96	34.83	38.7	42.56	46.43	50.3	54.17
04/01	37.9	0	0%	-2.08	23.22	27.09	30.96	34.83	38.71	42.58	46.45	50.32	54.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	37.9	+0.05	+0.13%	-2.15	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
03/28	37.85	+0.25	+0.66%	-2.27	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
03/27	37.6	+0.1	+0.27%	-2.87	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
03/26	37.5	-0.05	-0.13%	-3.09	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
03/25	37.55	-0.15	-0.4%	-2.96	23.22	27.09	30.96	34.83	38.7	42.56	46.43	50.3	54.17
03/22	37.7	-0.1	-0.26%	-2.57	23.22	27.09	30.96	34.83	38.7	42.56	46.43	50.3	54.17
03/21	37.8	-0.3	-0.79%	-2.31	23.22	27.09	30.95	34.82	38.69	42.56	46.43	50.3	54.17
03/20	38.1	+0.6	+1.6%	-1.49	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
03/19	37.5	-0.2	-0.53%	-2.98	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
03/18	37.7	-0.3	-0.79%	-2.44	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
03/15	38	-0.6	-1.55%	-1.61	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
03/14	38.6	+0.1	+0.26%	-0.01	23.16	27.02	30.88	34.74	38.61	42.47	46.33	50.19	54.05
03/13	38.5	-0.35	-0.9%	-0.23	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
03/12	38.85	+0.45	+1.17%	+0.71	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
03/11	38.4	+0.65	+1.72%	-0.4	23.13	26.99	30.84	34.7	38.56	42.41	46.27	50.12	53.98
03/08	37.75	-0.75	-1.95%	-2.08	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
03/07	38.5	-0.65	-1.66%	-0.27	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
03/06	39.15	-0.25	-0.63%	+1.28	23.19	27.06	30.92	34.79	38.66	42.52	46.39	50.25	54.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	39.4	+0.1	+0.25%	+1.98	23.18	27.05	30.91	34.77	38.64	42.5	46.36	50.23	54.09
03/04	39.3	-0.25	-0.63%	+1.9	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
03/01	39.55	-0.35	-0.88%	+2.74	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
02/29	39.9	+0.35	+0.88%	+3.85	23.05	26.89	30.74	34.58	38.42	42.26	46.11	49.95	53.79
02/27	39.55	-0.5	-1.25%	+3.17	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
02/26	40.05	+0.7	+1.78%	+4.65	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
02/23	39.35	+0.2	+0.51%	+3.04	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
02/22	39.15	-0.45	-1.14%	+2.7	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
02/21	39.6	-0.4	-1%	+4.11	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
02/20	40	-0.8	-1.96%	+5.42	22.77	26.56	30.36	34.15	37.95	41.74	45.53	49.33	53.12
02/19	40.8	-0.45	-1.09%	+7.8	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
02/16	41.25	+1.05	+2.61%	+9.33	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
02/15	40.2	+0.4	+1.01%	+6.89	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
02/05	39.8	+0.4	+1.02%	+6.13	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
02/02	39.4	0	0%	+5.32	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
02/01	39.4	+0.35	+0.9%	+5.51	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
01/31	39.05	+0.05	+0.13%	+4.82	22.35	26.08	29.8	33.53	37.26	40.98	44.71	48.43	52.16
01/30	39	-0.5	-1.27%	+4.88	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	39.5	+0.15	+0.38%	+6.51	22.25	25.96	29.67	33.38	37.09	40.79	44.5	48.21	51.92
01/26	39.35	+0.25	+0.64%	+6.44	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
01/25	39.1	-0.2	-0.51%	+6.08	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
01/24	39.3	0	0%	+6.95	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
01/23	39.3	+0.5	+1.29%	+7.28	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
01/22	38.8	+0.4	+1.04%	+6.19	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
01/19	38.4	+0.4	+1.05%	+5.4	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.36	51.01
01/18	38	-0.35	-0.91%	+4.61	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
01/17	38.35	-0.35	-0.9%	+5.83	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
01/16	38.7	+0.25	+0.65%	+7.09	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
01/15	38.45	+0.7	+1.85%	+6.7	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
01/12	37.75	+0.25	+0.67%	+5.01	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
01/11	37.5	-0.25	-0.66%	+4.48	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
01/10	37.75	-0.5	-1.31%	+5.33	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
01/09	38.25	+0.05	+0.13%	+6.86	21.48	25.06	28.64	32.22	35.79	39.37	42.95	46.53	50.11
01/08	38.2	0	0%	+6.84	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
01/05	38.2	-0.05	-0.13%	+7	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
01/04	38.25	0	0%	+7.29	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	38.25	0	0%	+7.42	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
01/02	38.25	0	0%	+7.53	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
12/29	38.25	-0.15	-0.39%	+7.65	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
12/28	38.4	0	0%	+8.22	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
12/27	38.4	-1.25	-3.15%	+8.37	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
12/26	39.65	+1.95	+5.17%	+12	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
12/25	37.7	+1	+2.72%	+6.68	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
12/22	36.7	0	0%	+3.93	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
12/21	36.7	-0.7	-1.87%	+3.95	21.18	24.71	28.24	31.78	35.31	38.84	42.37	45.9	49.43
12/20	37.4	-0.15	-0.4%	+5.93	21.18	24.71	28.24	31.77	35.31	38.84	42.37	45.9	49.43
12/19	37.55	-0.05	-0.13%	+6.42	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
12/18	37.6	+0.8	+2.17%	+6.64	21.16	24.68	28.21	31.73	35.26	38.78	42.31	45.84	49.36
12/15	36.8	+0.15	+0.41%	+4.42	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
12/14	36.65	-0.3	-0.81%	+4	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
12/13	36.95	+0.45	+1.23%	+4.84	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
12/12	36.5	-0.4	-1.08%	+3.52	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
12/11	36.9	-0.75	-1.99%	+4.71	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
12/08	37.65	0	0%	+6.91	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.65	0	0%	+7.02	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
12/06	37.65	-0.5	-1.31%	+7.15	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
12/05	38.15	-2.75	-6.72%	+8.68	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
12/04	40.9	-0.75	-1.8%	+16.6	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
12/01	41.65	+3.65	+9.61%	+19.1	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
11/30	38	+2.75	+7.8%	+8.9	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
11/29	35.25	+0.25	+0.71%	+1.09	20.92	24.41	27.89	31.38	34.87	38.36	41.84	45.33	48.82
11/28	35	-0.05	-0.14%	+0.28	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
11/27	35.05	+0.25	+0.72%	+0.32	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
11/24	34.8	-0.75	-2.11%	-0.43	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
11/23	35.55	+0.2	+0.57%	+1.71	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
11/22	35.35	+0.25	+0.71%	+1.19	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
11/21	35.1	+1	+2.93%	+0.49	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
11/20	34.1	-0.05	-0.15%	-2.37	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
11/17	34.15	-0.05	-0.15%	-2.28	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.92
11/16	34.2	+0.45	+1.33%	-2.18	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
11/15	33.75	-0.1	-0.3%	-3.54	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
11/14	33.85	-0.05	-0.15%	-3.36	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	33.9	-0.4	-1.17%	-3.38	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
11/10	34.3	-0.9	-2.56%	-2.37	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
11/09	35.2	+0.9	+2.62%	+0.12	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
11/08	34.3	-0.45	-1.29%	-2.4	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
11/07	34.75	+1.65	+4.98%	-1.22	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
11/06	33.1	+0.55	+1.69%	-6.03	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
11/03	32.55	-0.15	-0.46%	-7.82	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
11/02	32.7	+0.3	+0.93%	-7.64	21.24	24.78	28.32	31.86	35.4	38.94	42.49	46.03	49.57
11/01	32.4	-0.1	-0.31%	-8.72	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
10/31	32.5	-1.05	-3.13%	-8.75	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
10/30	33.55	+1.05	+3.23%	-6.13	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
10/27	32.5	+0.55	+1.72%	-9.37	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.2
10/26	31.95	-0.65	-1.99%	-11.2	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
10/25	32.6	+0.1	+0.31%	-9.78	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
10/24	32.5	-0.1	-0.31%	-10.4	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
10/23	32.6	-0.6	-1.81%	-10.5	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
10/20	33.2	-1.15	-3.35%	-9.21	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
10/19	34.35	-0.05	-0.15%	-6.44	22.03	25.7	29.37	33.04	36.71	40.39	44.06	47.73	51.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	34.4	-0.6	-1.71%	-6.64	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
10/17	35	-0.8	-2.23%	-5.38	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
10/16	35.8	+0.8	+2.29%	-3.57	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
10/13	35	-0.3	-0.85%	-5.98	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
10/12	35.3	-0.2	-0.56%	-5.52	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.31
10/11	35.5	-0.7	-1.93%	-5.21	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
10/06	36.2	+0.45	+1.26%	-3.55	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
10/05	35.75	+0.45	+1.27%	-4.94	22.56	26.32	30.09	33.85	37.61	41.37	45.13	48.89	52.65
10/04	35.3	-0.3	-0.84%	-6.4	22.63	26.4	30.17	33.94	37.71	41.49	45.26	49.03	52.8
10/03	35.6	-0.7	-1.93%	-5.93	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
10/02	36.3	+0.3	+0.83%	-4.45	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
09/28	36	-0.1	-0.28%	-5.61	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
09/27	36.1	-0.2	-0.55%	-5.75	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
09/26	36.3	-0.35	-0.95%	-5.62	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.85
09/25	36.65	+0.55	+1.52%	-5.11	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
09/22	36.1	+0.05	+0.14%	-6.98	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
09/21	36.05	-0.5	-1.37%	-7.59	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
09/20	36.55	-0.2	-0.54%	-6.65	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	36.75	-0.25	-0.68%	-6.47	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
09/18	37	-0.65	-1.73%	-6.11	23.64	27.58	31.52	35.47	39.41	43.35	47.29	51.23	55.17
09/15	37.65	+2.1	+5.91%	-4.73	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.33
09/14	35.55	+0.15	+0.42%	-10.3	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
09/13	35.4	0	0%	-11	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
09/12	35.4	+0.3	+0.85%	-11.3	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
09/11	35.1	-0.45	-1.27%	-12.3	24.03	28.03	32.04	36.04	40.04	44.05	48.05	52.06	56.06
09/08	35.55	-0.35	-0.97%	-11.6	24.12	28.14	32.16	36.18	40.19	44.21	48.23	52.25	56.27
09/07	35.9	0	0%	-11	24.21	28.25	32.28	36.32	40.36	44.39	48.43	52.46	56.5
09/06	35.9	-0.5	-1.37%	-11.4	24.31	28.36	32.41	36.47	40.52	44.57	48.62	52.67	56.73
09/05	36.4	-0.1	-0.27%	-10.6	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
09/04	36.5	-0.7	-1.88%	-10.8	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
09/01	37.2	0	0%	-9.35	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
08/31	37.2	+1.45	+4.06%	-9.56	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
08/30	35.75	+0.85	+2.44%	-13.3	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
08/29	34.9	+0.3	+0.87%	-15.5	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
08/28	34.6	-0.45	-1.28%	-16.5	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
08/25	35.05	0	0%	-15.7	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.05	-0.05	-0.14%	-15.9	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
08/23	35.1	-0.1	-0.28%	-15.9	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
08/22	35.2	-0.6	-1.68%	-15.8	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
08/21	35.8	-0.2	-0.56%	-14.5	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
08/18	36	-1.25	-3.36%	-14.2	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
08/17	37.25	+0.35	+0.95%	-11.4	25.22	29.42	33.62	37.83	42.03	46.23	50.43	54.64	58.84
08/16	36.9	+1.25	+3.51%	-12.3	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.89
08/15	35.65	+1.2	+3.48%	-15.3	25.25	29.46	33.66	37.87	42.08	46.29	50.49	54.7	58.91
08/14	34.45	-1.95	-5.36%	-18.2	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
08/11	36.4	-1.1	-2.93%	-13.7	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
08/10	37.5	-0.8	-2.09%	-11.1	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
08/09	38.3	+0.2	+0.52%	-9.17	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.82	59.03
08/08	38.1	-0.05	-0.13%	-9.64	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
08/07	38.15	-1.55	-3.9%	-9.55	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
08/04	39.7	-0.3	-0.75%	-5.93	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
08/02	40	-0.6	-1.48%	-5.18	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
08/01	40.6	+0.4	+1%	-3.75	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
07/31	40.2	-0.65	-1.59%	-4.72	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	40.85	0	0%	-3.24	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
07/27	40.85	+0.15	+0.37%	-3.17	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
07/26	40.7	-1.3	-3.1%	-3.47	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
07/25	42	-0.05	-0.12%	-0.29	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
07/24	42.05	-0.3	-0.71%	-0.07	25.25	29.45	33.66	37.87	42.08	46.29	50.49	54.7	58.91
07/21	42.35	-0.55	-1.28%	+0.79	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
07/20	42.9	-0.25	-0.58%	+2.26	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
07/19	43.15	+1.2	+2.86%	+2.9	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
07/18	41.95	-1.05	-2.44%	+0.1	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
07/17	43	+2.3	+5.65%	+2.55	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
07/14	40.7	+0.3	+0.74%	-2.79	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
07/13	40.4	-0.25	-0.62%	-3.31	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
07/12	40.65	-1.55	-3.67%	-2.5	25.02	29.19	33.35	37.52	41.69	45.86	50.03	54.2	58.37
07/11	42.2	-0.85	-1.97%	+1.47	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
07/10	43.05	-1.35	-3.04%	+3.85	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
07/07	44.4	-0.9	-1.99%	+7.48	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
07/06	45.3	-0.45	-0.98%	+10.1	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
07/05	45.75	+0.15	+0.33%	+11.7	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.27	57.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	45.6	-0.5	-1.08%	+11.9	24.46	28.53	32.61	36.68	40.76	44.84	48.91	52.99	57.06
07/03	46.1	-1.6	-3.35%	+13.7	24.33	28.39	32.44	36.5	40.55	44.61	48.67	52.72	56.78
06/30	47.7	-0.5	-1.04%	+18.2	24.21	28.24	32.28	36.31	40.35	44.38	48.41	52.45	56.48
06/29	48.2	+3.6	+8.07%	+20.2	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
06/28	44.6	-0.25	-0.56%	+12	23.9	27.88	31.87	35.85	39.83	43.81	47.8	51.78	55.76
06/27	44.85	+1.2	+2.75%	+13.1	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
06/26	43.65	-0.1	-0.23%	+10.6	23.68	27.62	31.57	35.51	39.46	43.41	47.35	51.3	55.25
06/21	43.75	+0.15	+0.34%	+11.3	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
06/20	43.6	-0.7	-1.58%	+11.5	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
06/19	44.3	+0.65	+1.49%	+13.9	23.34	27.23	31.12	35.02	38.91	42.8	46.69	50.58	54.47
06/16	43.65	-0.4	-0.91%	+12.9	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
06/15	44.05	-0.05	-0.11%	+14.8	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
06/14	44.1	-1.1	-2.43%	+15.8	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
06/13	45.2	-0.45	-0.99%	+19.7	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
06/12	45.65	-1.85	-3.89%	+22	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.39
06/09	47.5	-0.3	-0.63%	+28.1	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
06/08	47.8	+3.1	+6.94%	+30.2	22.03	25.7	29.37	33.04	36.71	40.39	44.06	47.73	51.4
06/07	44.7	+1.95	+4.56%	+23	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	42.75	+0.4	+0.94%	+18.6	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
06/05	42.35	+0.4	+0.95%	+18.4	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
06/02	41.95	-0.65	-1.53%	+18.2	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
06/01	42.6	-0.6	-1.39%	+20.9	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
05/31	43.2	+3.9	+9.92%	+23.6	20.96	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
05/30	39.3	-0.25	-0.63%	+13.4	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
05/29	39.55	+0.45	+1.15%	+14.8	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
05/26	39.1	-0.45	-1.14%	+14.1	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
05/25	39.55	-0.5	-1.25%	+16.1	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
05/24	40.05	-0.8	-1.96%	+18.3	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
05/23	40.85	+1.65	+4.21%	+21.6	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
05/22	39.2	+1.2	+3.16%	+17.7	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.65
05/19	38	+0.4	+1.06%	+14.9	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
05/18	37.6	+0.05	+0.13%	+14.6	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
05/17	37.55	+0.6	+1.62%	+15.2	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
05/16	36.95	-0.15	-0.4%	+14.2	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
05/15	37.1	-1.05	-2.75%	+15.5	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
05/12	38.15	-0.85	-2.18%	+19.6	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39	-0.6	-1.52%	+23.2	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
05/10	39.6	+1.05	+2.72%	+26.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
05/09	38.55	-1.45	-3.62%	+23.9	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.57
05/08	40	-1	-2.44%	+29.6	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
05/05	41	-1	-2.38%	+34.1	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
05/04	42	+3.05	+7.83%	+38.7	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
05/03	38.95	-0.4	-1.02%	+30.1	17.97	20.96	23.96	26.95	29.94	32.94	35.93	38.93	41.92
05/02	39.35	+1.2	+3.15%	+32.6	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53