(6732) 昇佳電子均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	327	-19	-5.49%	-22	251.6	293.5	335.5	377.4	419.4	461.3	503.2	545.2	587.1
04/18	346	-18.5	-5.08%	-17.7	252.3	294.4	336.5	378.5	420.6	462.6	504.7	546.7	588.8
04/17	377	-4	-1.05%	-10.6	252.9	295.1	337.2	379.4	421.5	463.7	505.8	548	590.1
04/16	381	-4	-1.04%	-9.7	253.2	295.3	337.5	379.7	421.9	464.1	506.3	548.5	590.7
04/15	385	-2.5	-0.65%	-8.83	253.4	295.6	337.8	380.1	422.3	464.5	506.8	549	591.2
04/12	387.5	+7.5	+1.97%	-8.34	253.6	295.9	338.2	380.5	422.8	465	507.3	549.6	591.8
04/11	380	-5.5	-1.43%	-10.2	254	296.3	338.7	381	423.4	465.7	508	550.4	592.7
04/10	385.5	+0.5	+0.13%	-9.1	254.4	296.9	339.3	381.7	424.1	466.5	508.9	551.3	593.7
04/09	385	-36.5	-8.66%	-9.33	254.8	297.2	339.7	382.2	424.6	467.1	509.6	552	594.5
04/08	421.5	+2	+0.48%	-0.91	255.2	297.7	340.3	382.8	425.4	467.9	510.4	553	595.5
04/03	419.5	-5	-1.18%	-1.42	255.3	297.9	340.4	383	425.6	468.1	510.7	553.2	595.8
04/02	424.5	+15.5	+3.79%	-0.32	255.5	298.1	340.7	383.3	425.9	468.5	511.1	553.6	596.2
04/01	409	+1	+0.25%	-3.96	255.5	298.1	340.7	383.3	425.9	468.4	511	553.6	596.2
03/29	408	+3	+0.74%	-4.24	255.6	298.3	340.9	383.5	426.1	468.7	511.3	553.9	596.5
03/28	405	-4	-0.98%	-5.02	255.8	298.5	341.1	383.8	426.4	469	511.7	554.3	597
03/27	409	+1.5	+0.37%	-4.1	255.9	298.5	341.2	383.8	426.5	469.1	511.8	554.4	597.1
03/26	407.5	-16	-3.78%	-4.46	255.9	298.6	341.2	383.9	426.5	469.2	511.8	554.5	597.2
03/25	423.5	+8.5	+2.05%	-0.76	256	298.7	341.4	384.1	426.7	469.4	512.1	554.8	597.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	415	+8.5	+2.09%	-2.75	256	298.7	341.4	384	426.7	469.4	512.1	554.7	597.4
03/21	406.5	+5.5	+1.37%	-4.76	256.1	298.8	341.5	384.2	426.8	469.5	512.2	554.9	597.6
03/20	401	0	0%	-6.17	256.4	299.2	341.9	384.6	427.4	470.1	512.9	555.6	598.3
03/19	401	-6.5	-1.6%	-6.37	257	299.8	342.6	385.5	428.3	471.1	513.9	556.8	599.6
03/18	407.5	+5	+1.24%	-4.99	257.4	300.2	343.1	386	428.9	471.8	514.7	557.6	600.5
03/15	402.5	0	0%	-6.27	257.7	300.6	343.5	386.5	429.4	472.4	515.3	558.3	601.2
03/14	402.5	0	0%	-6.43	258.1	301.1	344.1	387.2	430.2	473.2	516.2	559.2	602.2
03/13	402.5	-10.5	-2.54%	-6.62	258.6	301.7	344.8	387.9	431	474.1	517.2	560.3	603.4
03/12	413	+4	+0.98%	-4.36	259.1	302.3	345.5	388.6	431.8	475	518.2	561.4	604.6
03/11	409	-8.5	-2.04%	-5.45	259.5	302.8	346	389.3	432.6	475.8	519.1	562.3	605.6
03/08	417.5	-12.5	-2.91%	-3.61	259.9	303.2	346.5	389.8	433.2	476.5	519.8	563.1	606.4
03/07	430	-20.5	-4.55%	-0.87	260.3	303.6	347	390.4	433.8	477.2	520.5	563.9	607.3
03/06	450.5	-7.5	-1.64%	+3.75	260.5	304	347.4	390.8	434.2	477.6	521.1	564.5	607.9
03/05	458	-14	-2.97%	+5.42	260.7	304.1	347.6	391	434.4	477.9	521.3	564.8	608.2
03/04	472	-1	-0.21%	+8.63	260.7	304.2	347.6	391.1	434.5	478	521.4	564.9	608.3
03/01	473	+4.5	+0.96%	+8.9	260.6	304	347.5	390.9	434.3	477.8	521.2	564.6	608.1
02/29	468.5	+8.5	+1.85%	+7.9	260.5	303.9	347.4	390.8	434.2	477.6	521	564.5	607.9
02/27	460	-8	-1.71%	+5.85	260.8	304.2	347.7	391.1	434.6	478	521.5	565	608.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	468	+11	+2.41%	+7.62	260.9	304.4	347.9	391.4	434.9	478.4	521.9	565.3	608.8
02/23	457	+15.5	+3.51%	+5.02	261.1	304.6	348.1	391.7	435.2	478.7	522.2	565.7	609.2
02/22	441.5	-2	-0.45%	+1.34	261.4	305	348.5	392.1	435.7	479.3	522.8	566.4	610
02/21	443.5	-7.5	-1.66%	+1.66	261.8	305.4	349	392.6	436.3	479.9	523.5	567.1	610.8
02/20	451	-4.5	-0.99%	+3.24	262.1	305.8	349.5	393.2	436.8	480.5	524.2	567.9	611.6
02/19	455.5	+8.5	+1.9%	+4.18	262.3	306.1	349.8	393.5	437.2	480.9	524.7	568.4	612.1
02/16	447	-3.5	-0.78%	+2.16	262.5	306.3	350.1	393.8	437.6	481.3	525.1	568.8	612.6
02/15	450.5	+19.5	+4.52%	+2.8	263	306.8	350.6	394.4	438.2	482.1	525.9	569.7	613.6
02/05	431	-4.5	-1.03%	-1.79	263.3	307.2	351.1	395	438.9	482.8	526.6	570.5	614.4
02/02	435.5	-7.5	-1.69%	-1.02	264	308	352	396	440	484	528	572	616
02/01	443	-7	-1.56%	+0.43	264.7	308.8	352.9	397	441.1	485.2	529.3	573.5	617.6
01/31	450	+6.5	+1.47%	+1.75	265.3	309.6	353.8	398	442.2	486.5	530.7	574.9	619.2
01/30	443.5	+9.5	+2.19%	-0.01	266.1	310.5	354.8	399.2	443.5	487.9	532.2	576.6	620.9
01/29	434	+9.5	+2.24%	-2.36	266.7	311.1	355.6	400	444.5	488.9	533.4	577.8	622.3
01/26	424.5	+15	+3.66%	-4.68	267.2	311.8	356.3	400.8	445.4	489.9	534.4	579	623.5
01/25	409.5	-6.5	-1.56%	-8.18	267.6	312.2	356.8	401.4	446	490.6	535.2	579.8	624.4
01/24	416	-1.5	-0.36%	-6.76	267.7	312.3	356.9	401.6	446.2	490.8	535.4	580	624.6
01/23	417.5	+5.5	+1.33%	-6.44	267.7	312.4	357	401.6	446.2	490.9	535.5	580.1	624.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	412	+5.5	+1.35%	-7.71	267.9	312.5	357.1	401.8	446.4	491.1	535.7	580.4	625
01/19	406.5	+5.5	+1.37%	-8.92	267.8	312.4	357.1	401.7	446.3	491	535.6	580.2	624.9
01/18	401	-10.5	-2.55%	-10.2	267.9	312.5	357.1	401.8	446.4	491.1	535.7	580.4	625
01/17	411.5	-3.5	-0.84%	-7.89	268.1	312.7	357.4	402.1	446.8	491.4	536.1	580.8	625.5
01/16	415	-10	-2.35%	-7.16	268.2	312.9	357.6	402.3	447	491.7	536.4	581.1	625.8
01/15	425	+25	+6.25%	-4.93	268.2	312.9	357.6	402.3	447	491.7	536.4	581.1	625.8
01/12	400	-2.5	-0.62%	-10.6	268.4	313.2	357.9	402.7	447.4	492.1	536.9	581.6	626.4
01/11	402.5	+0.5	+0.12%	-10.2	268.8	313.6	358.4	403.2	448	492.9	537.7	582.5	627.3
01/10	402	-1.5	-0.37%	-10.3	269	313.9	358.7	403.5	448.4	493.2	538	582.9	627.7
01/09	403.5	-8.5	-2.06%	-10.1	269.2	314	358.9	403.7	448.6	493.5	538.3	583.2	628
01/08	412	-11.5	-2.72%	-8.18	269.2	314.1	359	403.8	448.7	493.6	538.4	583.3	628.2
01/05	423.5	-0.5	-0.12%	-5.62	269.2	314.1	359	403.9	448.7	493.6	538.5	583.4	628.2
01/04	424	+6	+1.44%	-5.42	269	313.8	358.6	403.4	448.3	493.1	537.9	582.8	627.6
01/03	418	-10.5	-2.45%	-6.59	268.5	313.3	358	402.8	447.5	492.3	537	581.8	626.5
01/02	428.5	-5	-1.15%	-4.13	268.2	312.9	357.6	402.2	446.9	491.6	536.3	581	625.7
12/29	433.5	-6	-1.37%	-2.9	267.9	312.5	357.1	401.8	446.4	491.1	535.7	580.4	625
12/28	439.5	+16.5	+3.9%	-1.37	267.4	311.9	356.5	401.1	445.6	490.2	534.7	579.3	623.9
12/27	423	+0.5	+0.12%	-4.89	266.8	311.3	355.8	400.3	444.8	489.2	533.7	578.2	622.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	422.5	-4.5	-1.05%	-4.86	266.5	310.9	355.3	399.7	444.1	488.5	532.9	577.3	621.7
12/25	427	+17	+4.15%	-3.71	266.1	310.4	354.7	399.1	443.4	487.8	532.1	576.5	620.8
12/22	410	-2.5	-0.61%	-7.4	265.7	309.9	354.2	398.5	442.8	487.1	531.3	575.6	619.9
12/21	412.5	-7	-1.67%	-6.78	265.5	309.8	354	398.3	442.5	486.8	531	575.3	619.5
12/20	419.5	-2.5	-0.59%	-5.09	265.2	309.4	353.6	397.8	442	486.2	530.4	574.6	618.8
12/19	422	0	0%	-4.37	264.8	308.9	353	397.1	441.3	485.4	529.5	573.7	617.8
12/18	422	-17.5	-3.98%	-4.17	264.2	308.2	352.3	396.3	440.4	484.4	528.4	572.5	616.5
12/15	439.5	-15.5	-3.41%	-0.01	263.7	307.7	351.6	395.6	439.5	483.5	527.4	571.4	615.3
12/14	455	+16	+3.64%	+3.77	263.1	306.9	350.8	394.6	438.5	482.3	526.2	570	613.9
12/13	439	+0.5	+0.11%	+0.38	262.4	306.1	349.9	393.6	437.3	481.1	524.8	568.5	612.3
12/12	438.5	-8.5	-1.9%	+0.5	261.8	305.4	349	392.7	436.3	479.9	523.6	567.2	610.8
12/11	447	-6	-1.32%	+2.67	261.2	304.8	348.3	391.8	435.4	478.9	522.4	566	609.5
12/08	453	+1.5	+0.33%	+4.33	260.5	304	347.4	390.8	434.2	477.6	521.1	564.5	607.9
12/07	451.5	-5	-1.1%	+4.3	259.7	303	346.3	389.6	432.9	476.2	519.4	562.7	606
12/06	456.5	+12	+2.7%	+5.79	258.9	302	345.2	388.4	431.5	474.6	517.8	561	604.1
12/05	444.5	-11	-2.41%	+3.37	258	301	344	387	430	473	516	559	602
12/04	455.5	-1	-0.22%	+6.26	257.2	300.1	342.9	385.8	428.7	471.6	514.4	557.3	600.2
12/01	456.5	-7.5	-1.62%	+6.81	256.4	299.2	341.9	384.6	427.4	470.1	512.8	555.6	598.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	464	+2	+0.43%	+8.86	255.7	298.4	341	383.6	426.2	468.8	511.5	554.1	596.7
11/29	462	+1.5	+0.33%	+8.77	254.8	297.3	339.8	382.3	424.8	467.2	509.7	552.2	594.6
11/28	460.5	-5	-1.07%	+8.93	253.6	295.9	338.2	380.5	422.8	465	507.3	549.6	591.8
11/27	465.5	-26	-5.29%	+10.7	252.4	294.5	336.5	378.6	420.7	462.7	504.8	546.9	588.9
11/24	491.5	+13.5	+2.82%	+17.5	251	292.9	334.7	376.6	418.4	460.3	502.1	543.9	585.8
11/23	478	-7.5	-1.54%	+15.1	249.2	290.8	332.3	373.8	415.4	456.9	498.4	540	581.5
11/22	485.5	-2	-0.41%	+17.7	247.5	288.7	330	371.2	412.5	453.7	495	536.2	577.5
11/21	487.5	+11.5	+2.42%	+19.1	245.6	286.5	327.5	368.4	409.4	450.3	491.2	532.2	573.1
11/20	476	-2.5	-0.52%	+17.2	243.7	284.3	324.9	365.5	406.1	446.7	487.3	528	568.6
11/17	478.5	+4.5	+0.95%	+18.7	241.9	282.2	322.5	362.8	403.2	443.5	483.8	524.1	564.4
11/16	474	-2	-0.42%	+18.5	240	280	320.1	360.1	400.1	440.1	480.1	520.1	560.1
11/15	476	-12	-2.46%	+19.9	238.3	278	317.7	357.4	397.2	436.9	476.6	516.3	556
11/14	488	+0.5	+0.1%	+23.8	236.5	275.9	315.4	354.8	394.2	433.6	473	512.5	551.9
11/13	487.5	-10	-2.01%	+24.6	234.7	273.8	313	352.1	391.2	430.3	469.4	508.6	547.7
11/10	497.5	-6.5	-1.29%	+28.1	233	271.8	310.6	349.4	388.3	427.1	465.9	504.7	543.6
11/09	504	-7	-1.37%	+30.9	231	269.5	308	346.5	385	423.5	462	500.6	539.1
11/08	511	-16	-3.04%	+33.9	229	267.1	305.3	343.5	381.6	419.8	458	496.1	534.3
11/07	527	+27	+5.4%	+39.3	227	264.8	302.6	340.4	378.3	416.1	453.9	491.7	529.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	500	+13	+2.67%	+33.5	224.7	262.2	299.7	337.1	374.6	412	449.5	487	524.4
11/03	487	+24.5	+5.3%	+31	223	260.2	297.4	334.5	371.7	408.9	446.1	483.2	520.4
11/02	462.5	+42	+9.99%	+25.4	221.4	258.3	295.2	332.1	369	405.8	442.7	479.6	516.5
11/01	420.5	+0.5	+0.12%	+14.7	220.1	256.7	293.4	330.1	366.8	403.4	440.1	476.8	513.5
10/31	420	-9	-2.1%	+14.9	219.2	255.8	292.3	328.9	365.4	401.9	438.5	475	511.6
10/30	429	+23	+5.67%	+17.9	218.2	254.6	291	327.4	363.7	400.1	436.5	472.9	509.2
10/27	406	-6.5	-1.58%	+12.3	217	253.1	289.3	325.5	361.6	397.8	434	470.1	506.3
10/26	412.5	-8.5	-2.02%	+14.6	216	252	287.9	323.9	359.9	395.9	431.9	467.9	503.9
10/25	421	-5.5	-1.29%	+17.6	214.9	250.7	286.5	322.3	358.1	393.9	429.7	465.6	501.4
10/24	426.5	+11	+2.65%	+19.8	213.6	249.2	284.8	320.4	356	391.6	427.2	462.8	498.4
10/23	415.5	-32	-7.15%	+17.5	212.2	247.5	282.9	318.2	353.6	389	424.3	459.7	495
10/20	447.5	+8.5	+1.94%	+27.3	210.9	246.1	281.2	316.4	351.5	386.7	421.8	457	492.1
10/19	439	+18	+4.28%	+25.8	209.3	244.2	279.1	314	348.9	383.7	418.6	453.5	488.4
10/18	421	+5	+1.2%	+21.5	208	242.6	277.3	311.9	346.6	381.3	415.9	450.6	485.2
10/17	416	+6	+1.46%	+20.7	206.8	241.3	275.8	310.2	344.7	379.2	413.6	448.1	482.6
10/16	410	-4.5	-1.09%	+19.6	205.7	240	274.3	308.6	342.9	377.2	411.5	445.8	480
10/13	414.5	+19	+4.8%	+21.5	204.7	238.8	272.9	307	341.2	375.3	409.4	443.5	477.6
10/12	395.5	+17.5	+4.63%	+16.5	203.7	237.6	271.5	305.5	339.4	373.4	407.3	441.3	475.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	378	-6	-1.56%	+11.8	202.9	236.7	270.5	304.3	338.1	371.9	405.8	439.6	473.4
10/06	384	-14	-3.52%	+13.9	202.3	236	269.7	303.4	337.1	370.8	404.5	438.2	471.9
10/05	398	+13.5	+3.51%	+18.4	201.6	235.2	268.8	302.4	336	369.6	403.2	436.8	470.4
10/04	384.5	-3	-0.77%	+14.8	200.9	234.4	267.9	301.4	334.9	368.3	401.8	435.3	468.8
10/03	387.5	+4	+1.04%	+16	200.4	233.7	267.1	300.5	333.9	367.3	400.7	434.1	467.5
10/02	383.5	+0.5	+0.13%	+15.2	199.7	233	266.3	299.5	332.8	366.1	399.4	432.7	465.9
09/28	383	-5	-1.29%	+15.4	199.1	232.3	265.5	298.7	331.9	365.1	398.2	431.4	464.6
09/27	388	-6.5	-1.65%	+17.2	198.6	231.7	264.8	297.9	331	364.2	397.3	430.4	463.5
09/26	394.5	+13	+3.41%	+19.5	198	231	264	297	330	363	396	429	462
09/25	381.5	+6	+1.6%	+16	197.3	230.2	263.1	295.9	328.8	361.7	394.6	427.5	460.4
09/22	375.5	+9	+2.46%	+14.5	196.7	229.5	262.3	295.1	327.9	360.7	393.5	426.2	459
09/21	366.5	-6	-1.61%	+12	196.3	229	261.7	294.5	327.2	359.9	392.6	425.3	458
09/20	372.5	-4.5	-1.19%	+14.2	195.7	228.3	261	293.6	326.2	358.8	391.4	424.1	456.7
09/19	377	-8.5	-2.2%	+15.9	195.1	227.6	260.1	292.7	325.2	357.7	390.2	422.7	455.2
09/18	385.5	+7.5	+1.98%	+18.9	194.5	226.9	259.4	291.8	324.2	356.6	389	421.4	453.9
09/15	378	-4.5	-1.18%	+16.9	194	226.3	258.6	290.9	323.3	355.6	387.9	420.3	452.6
09/14	382.5	+5	+1.32%	+18.6	193.5	225.7	257.9	290.2	322.4	354.7	386.9	419.2	451.4
09/13	377.5	+5.5	+1.48%	+17.4	193	225.1	257.3	289.5	321.6	353.8	385.9	418.1	450.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	372	+2.5	+0.68%	+16	192.5	224.6	256.6	288.7	320.8	352.9	385	417	449.1
09/11	369.5	+3	+0.82%	+15.4	192.1	224.1	256.1	288.2	320.2	352.2	384.2	416.2	448.2
09/08	366.5	+1	+0.27%	+14.7	191.7	223.6	255.6	287.5	319.5	351.4	383.4	415.3	447.3
09/07	365.5	-11.5	-3.05%	+14.6	191.4	223.3	255.1	287	318.9	350.8	382.7	414.6	446.5
09/06	377	-10	-2.58%	+18.4	191	222.9	254.7	286.5	318.4	350.2	382.1	413.9	445.7
09/05	387	+11	+2.93%	+21.8	190.7	222.5	254.3	286	317.8	349.6	381.4	413.2	444.9
09/04	376	+34	+9.94%	+18.6	190.2	222	253.7	285.4	317.1	348.8	380.5	412.2	443.9
09/01	342	+7	+2.09%	+8.08	189.9	221.5	253.1	284.8	316.4	348.1	379.7	411.4	443
08/31	335	+4	+1.21%	+6.04	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
08/30	331	+22.5	+7.29%	+4.86	189.4	221	252.5	284.1	315.7	347.2	378.8	410.4	441.9
08/29	308.5	+4	+1.31%	-2.19	189.2	220.8	252.3	283.9	315.4	346.9	378.5	410	441.5
08/28	304.5	+6.5	+2.18%	-3.45	189.2	220.8	252.3	283.8	315.4	346.9	378.5	410	441.5
08/25	298	+4.5	+1.53%	-5.53	189.3	220.8	252.4	283.9	315.5	347	378.5	410.1	441.6
08/24	293.5	-4.5	-1.51%	-7.03	189.4	221	252.6	284.1	315.7	347.3	378.8	410.4	442
08/23	298	+4.5	+1.53%	-5.77	189.7	221.4	253	284.6	316.2	347.9	379.5	411.1	442.7
08/22	293.5	-6	-2%	-7.28	189.9	221.6	253.2	284.9	316.6	348.2	379.9	411.5	443.2
08/21	299.5	+1	+0.34%	-5.52	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
08/18	298.5	-10	-3.24%	-5.95	190.4	222.2	253.9	285.6	317.4	349.1	380.8	412.6	444.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	308.5	-2.5	-0.8%	-2.92	190.7	222.4	254.2	286	317.8	349.6	381.3	413.1	444.9
08/16	311	+7	+2.3%	-2.27	190.9	222.8	254.6	286.4	318.2	350	381.9	413.7	445.5
08/15	304	+4	+1.33%	-4.59	191.2	223	254.9	286.8	318.6	350.5	382.4	414.2	446.1
08/14	300	-8	-2.6%	-6	191.5	223.4	255.3	287.2	319.2	351.1	383	414.9	446.8
08/11	308	+1.5	+0.49%	-3.67	191.8	223.8	255.8	287.8	319.7	351.7	383.7	415.6	447.6
08/10	306.5	-21.5	-6.55%	-4.24	192	224	256	288.1	320.1	352.1	384.1	416.1	448.1
08/09	328	+7	+2.18%	+2.4	192.2	224.2	256.2	288.3	320.3	352.3	384.4	416.4	448.4
08/08	321	-10	-3.02%	+0.2	192.2	224.3	256.3	288.3	320.4	352.4	384.4	416.5	448.5
08/07	331	-8	-2.36%	+3.28	192.3	224.3	256.4	288.4	320.5	352.5	384.6	416.6	448.7
08/04	339	+19	+5.94%	+5.76	192.3	224.4	256.4	288.5	320.6	352.6	384.7	416.7	448.8
08/02	320	+17.5	+5.79%	-0.15	192.3	224.3	256.4	288.4	320.5	352.5	384.6	416.6	448.7
08/01	302.5	-2	-0.66%	-5.67	192.4	224.5	256.5	288.6	320.7	352.7	384.8	416.9	448.9
07/31	304.5	+1	+0.33%	-5.2	192.7	224.9	257	289.1	321.2	353.3	385.5	417.6	449.7
07/28	303.5	+7.5	+2.53%	-5.63	193	225.1	257.3	289.4	321.6	353.8	385.9	418.1	450.2
07/27	296	+15.5	+5.53%	-8.03	193.1	225.3	257.5	289.6	321.8	354	386.2	418.4	450.6
07/26	280.5	-9.5	-3.28%	-13	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.5
07/25	290	+1.5	+0.52%	-10.3	194	226.4	258.7	291	323.4	355.7	388	420.4	452.7
07/24	288.5	-14.5	-4.79%	-11	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	303	-5	-1.62%	-6.75	195	227.5	260	292.5	325	357.4	389.9	422.4	454.9
07/20	308	+1	+0.33%	-5.46	195.5	228.1	260.6	293.2	325.8	358.4	391	423.5	456.1
07/19	307	+0.5	+0.16%	-6.11	196.2	228.9	261.6	294.3	327	359.7	392.4	425.1	457.8
07/18	306.5	-4	-1.29%	-6.62	196.9	229.8	262.6	295.4	328.2	361	393.9	426.7	459.5
07/17	310.5	-6.5	-2.05%	-5.79	197.8	230.7	263.7	296.6	329.6	362.6	395.5	428.5	461.4
07/14	317	+1	+0.32%	-4.2	198.5	231.6	264.7	297.8	330.9	364	397.1	430.1	463.2
07/13	316	-4	-1.25%	-4.9	199.4	232.6	265.8	299.1	332.3	365.5	398.7	432	465.2
07/12	320	-8	-2.44%	-4.14	200.3	233.7	267.1	300.4	333.8	367.2	400.6	434	467.4
07/11	328	0	0%	-2.25	201.3	234.9	268.4	302	335.6	369.1	402.7	436.2	469.8
07/10	328	+6.5	+2.02%	-2.54	201.9	235.6	269.2	302.9	336.5	370.2	403.8	437.5	471.2
07/07	321.5	-5.5	-1.68%	-4.77	202.6	236.3	270.1	303.8	337.6	371.4	405.1	438.9	472.6
07/06	327	-6.5	-1.95%	-3.49	203.3	237.2	271.1	305	338.8	372.7	406.6	440.5	474.4
07/05	333.5	+7.5	+2.3%	-1.77	203.7	237.7	271.6	305.6	339.5	373.5	407.4	441.4	475.3
07/04	326	+3	+0.93%	-4.17	204.1	238.1	272.2	306.2	340.2	374.2	408.2	442.3	476.3
07/03	323	-2	-0.62%	-5.15	204.3	238.4	272.4	306.5	340.5	374.6	408.7	442.7	476.8
06/30	325	-8	-2.4%	-4.71	204.6	238.7	272.8	307	341.1	375.2	409.3	443.4	477.5
06/29	333	+25	+8.12%	-2.46	204.8	239	273.1	307.3	341.4	375.5	409.7	443.8	478
06/28	308	-2.5	-0.81%	-9.85	205	239.2	273.3	307.5	341.7	375.8	410	444.2	478.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	310.5	-8	-2.51%	-9.29	205.4	239.6	273.8	308.1	342.3	376.5	410.8	445	479.2
06/26	318.5	-12	-3.63%	-7.19	205.9	240.2	274.5	308.8	343.2	377.5	411.8	446.1	480.4
06/21	330.5	+3	+0.92%	-3.93	206.4	240.8	275.2	309.6	344	378.4	412.8	447.2	481.6
06/20	327.5	-6	-1.8%	-5.01	206.9	241.3	275.8	310.3	344.8	379.2	413.7	448.2	482.7
06/19	333.5	+5	+1.52%	-3.5	207.4	241.9	276.5	311	345.6	380.2	414.7	449.3	483.8
06/16	328.5	-5.5	-1.65%	-5.12	207.7	242.4	277	311.6	346.2	380.9	415.5	450.1	484.7
06/15	334	+6	+1.83%	-3.78	208.3	243	277.7	312.4	347.1	381.8	416.6	451.3	486
06/14	328	-6	-1.8%	-5.77	208.8	243.6	278.5	313.3	348.1	382.9	417.7	452.5	487.3
06/13	334	+1.5	+0.45%	-4.19	209.2	244	278.9	313.7	348.6	383.5	418.3	453.2	488
06/12	332.5	-10.5	-3.06%	-4.76	209.5	244.4	279.3	314.2	349.1	384	418.9	453.8	488.8
06/09	343	+0.5	+0.15%	-1.84	209.7	244.6	279.5	314.5	349.4	384.4	419.3	454.3	489.2
06/08	342.5	+5	+1.48%	-2.07	209.8	244.8	279.8	314.8	349.8	384.7	419.7	454.7	489.6
06/07	337.5	+27	+8.7%	-3.64	210.2	245.2	280.2	315.2	350.2	385.3	420.3	455.3	490.4
06/06	310.5	-9.5	-2.97%	-11.5	210.6	245.7	280.7	315.8	350.9	386	421.1	456.2	491.3
06/05	320	+5	+1.59%	-9.15	211.3	246.6	281.8	317	352.2	387.4	422.7	457.9	493.1
06/02	315	+7	+2.27%	-10.8	211.9	247.2	282.5	317.8	353.1	388.4	423.7	459	494.3
06/01	308	-1	-0.32%	-13	212.3	247.7	283.1	318.5	353.8	389.2	424.6	460	495.4
05/31	309	-3	-0.96%	-12.8	212.7	248.2	283.6	319.1	354.5	390	425.4	460.9	496.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	312	-14	-4.29%	-12.1	213.1	248.6	284.1	319.6	355.2	390.7	426.2	461.7	497.2
05/29	326	+8.5	+2.68%	-8.38	213.5	249.1	284.7	320.2	355.8	391.4	427	462.6	498.2
05/26	317.5	-2.5	-0.78%	-10.9	213.8	249.5	285.1	320.8	356.4	392	427.7	463.3	499
05/25	320	-2	-0.62%	-10.4	214.4	250.1	285.8	321.6	357.3	393	428.8	464.5	500.2
05/24	322	-0.5	-0.16%	-9.95	214.5	250.3	286.1	321.8	357.6	393.3	429.1	464.8	500.6
05/23	322.5	-13	-3.87%	-9.83	214.6	250.4	286.1	321.9	357.7	393.4	429.2	465	500.7
05/22	335.5	0	0%	-6.09	214.3	250.1	285.8	321.5	357.2	393	428.7	464.4	500.1
05/19	335.5	0	0%	-5.89	213.9	249.5	285.2	320.8	356.5	392.1	427.8	463.4	499.1
05/18	335.5	+1.5	+0.45%	-5.68	213.4	249	284.6	320.1	355.7	391.3	426.8	462.4	498
05/17	334	+6	+1.83%	-5.87	212.9	248.4	283.9	319.3	354.8	390.3	425.8	461.3	496.8
05/16	328	+7	+2.18%	-7.36	212.4	247.8	283.3	318.7	354.1	389.5	424.9	460.3	495.7
05/15	321	-11	-3.31%	-9.17	212.1	247.4	282.7	318.1	353.4	388.8	424.1	459.5	494.8
05/12	332	+4.5	+1.37%	-5.94	211.8	247.1	282.4	317.7	353	388.3	423.6	458.9	494.2
05/11	327.5	-8	-2.38%	-7.09	211.5	246.7	282	317.2	352.5	387.7	423	458.2	493.5
05/10	335.5	+1	+0.3%	-4.76	211.4	246.6	281.8	317	352.3	387.5	422.7	457.9	493.2
05/09	334.5	+2.5	+0.75%	-4.89	211	246.2	281.3	316.5	351.7	386.9	422	457.2	492.4
05/08	332	-3	-0.9%	-5.42	210.6	245.7	280.8	315.9	351	386.1	421.2	456.3	491.4
05/05	335	+8	+2.45%	-4.41	210.3	245.3	280.4	315.4	350.4	385.5	420.5	455.6	490.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	327	+9	+2.83%	-6.53	209.9	244.9	279.9	314.9	349.8	384.8	419.8	454.8	489.8
05/03	318	-16	-4.79%	-8.97	209.6	244.5	279.5	314.4	349.3	384.2	419.2	454.1	489
05/02	334	0	0%	-4.19	209.2	244	278.9	313.7	348.6	383.5	418.3	453.2	488
04/28	334	+5.5	+1.67%	-3.85	208.4	243.2	277.9	312.6	347.4	382.1	416.8	451.6	486.3
04/27	328.5	-17	-4.92%	-4.99	207.5	242	276.6	311.2	345.8	380.3	414.9	449.5	484.1
04/26	345.5	-8	-2.26%	+0.38	206.5	240.9	275.3	309.8	344.2	378.6	413	447.4	481.8
04/25	353.5	-25.5	-6.73%	+3.31	205.3	239.5	273.7	308	342.2	376.4	410.6	444.8	479.1
04/24	379	-3	-0.79%	+11.4	204.1	238.1	272.1	306.1	340.1	374.1	408.2	442.2	476.2
04/21	382	-6.5	-1.67%	+13.1	202.6	236.4	270.2	304	337.7	371.5	405.3	439.1	472.8