≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6643 M31權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1180 1120 +60 +5.36% 7.59% 1150 1225 1140
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,51617.98億 2,634 0.6張/筆 1186元 19.93 93.65 6.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,22313.83億 2,769 0.4張/筆 1131元 -70 (-5.88%)

連漲連跌: 首日上漲  ( +60元 / +5.36%)        
財報評分: 最新82分 / 平均84分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
6643 M31 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/261180+60+5.36%-21.3899.410491199134914991649179919492099
04/251120-70-5.88%-25.4901.410521202135215021653180319532103
04/241190+45+3.93%-21904.210551206135615071658180819592110
04/231145+10+0.88%-24.2906.410571208136015111662181319642115
04/221135-80-6.58%-25908.610601211136315141666181719692120
04/191215-80-6.18%-19.9909.910621213136515161668182019712123
04/181295-30-2.26%-14.7910.610621214136615181669182119732125
04/171325+15+1.15%-12.6909.910621213136515161668182019712123
04/161310+90+7.38%-13.4908.110591211136215141665181619682119
04/151220-75-5.79%-19.2906.110571208135915101661181219632114
04/12129500%-14.2905.310561207135815091660181119612112
04/111295-25-1.89%-14903.610541205135515061657180719582109
04/101320-30-2.22%-12.1901.310521202135215021652180319532103
04/091350-50-3.57%-9.989910491199134814981648179819482098
04/081400-155-9.97%-6.29896.410461195134514941643179319422091
04/031555-40-2.51%+4.4989310421191133914881637178619352084
04/021595+115+7.77%+7.79887.810361184133214801628177619242072
04/011480+70+4.96%+0.65882.310291176132314701618176519122059
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/291410+125+9.73%-3.59877.510241170131614621609175519012047
03/281285-70-5.17%-11.7873.110191164131014551601174618922037
03/271355-10-0.73%-6.56870.110151160130514501595174018852030
03/261365-30-2.15%-5.47866.410111155130014441588173318772022
03/251395-55-3.79%-2.97862.610061150129414381581172518692013
03/221450-20-1.36%+1.35858.410021145128814311574171718602003
03/211470+65+4.63%+3.3853.8996.11138128114231565170818501992
03/201405+35+2.55%-0.79849.7991.31133127514161558169918411983
03/191370-5-0.36%-2.95847988.11129127014121553169418351976
03/181375+55+4.17%-2.36844.9985.71127126714081549169018311971
03/151320-145-9.9%-5.98842.4982.81123126414041544168518251966
03/141465+20+1.38%+4.59840.5980.51121126114011541168118211961
03/131445-45-3.02%+3.69836.1975.51115125413941533167218121951
03/121490-65-4.18%+7.51831.5970.11109124713861524166318021940
03/111555+65+4.36%+12.8827964.81103124013781516165417921930
03/081490-105-6.58%+8.86821.2958.11095123213691506164217791916
03/071595-30-1.85%+17.38169521088122413601496163217681904
03/061625-180-9.97%+20.48109451080121513501485162017551890
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/051805-200-9.98%+34.7803.9937.91072120613401474160817421876
03/042005+20+1.01%+51.1796928.61061119413271459159217251857
03/011985+180+9.97%+51.5785.9916.91048117913101441157217031834
02/291805+5+0.28%+39.6775.6904.81034116312931422155116801810
02/271800+45+2.56%+40.8767894.91023115112781406153416621790
02/261755+10+0.57%+38.8758.68851011113812641391151716441770
02/231745+95+5.76%+39.5750.8875.91001112612511376150216271752
02/221650+45+2.8%+33.3742.9866.8990.6111412381362148616101734
02/211605-80-4.75%+30.9735.9858.6981.2110412261349147215941717
02/201685-5-0.3%+38.6729.3850.9972.4109412161337145915801702
02/191690-80-4.52%+40.4722.1842.4962.7108312031324144415641685
02/161770-50-2.75%+48.5714.9834.1953.3107211921311143015491668
02/151820+110+6.43%+54.5707824.8942.7106011781296141415321650
02/051710-95-5.26%+47698814.4930.7104711631280139615121629
02/021805+80+4.64%+56.9690.2805.2920.3103511501265138014951610
02/011725-35-1.99%+51.8682795.6909.3102311371250136414781591
01/311760+10+0.57%+56.5674.6787.1899.5101211241237134914621574
01/301750+140+8.7%+57.6666.4777.5888.6999.711111222133314441555
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/291610+75+4.89%+46.7658.4768.1877.9987.610971207131714271536
01/261535+110+7.72%+41.4651.4760868.6977.210861194130314111520
01/251425+35+2.52%+32.5645.2752.8860.3967.910751183129013981506
01/241390-35-2.46%+30.3639.8746.5853.1959.710661173128013861493
01/231425+25+1.79%+34.7634.6740.4846.295210581164126913751481
01/221400+25+1.82%+33.4629.4734.4839.3944.210491154125913641469
01/191375-30-2.14%+32.1624.4728.5832.5936.610411145124913531457
01/181405+5+0.36%+36.1619.4722.7825.9929.210321136123913421445
01/171400+30+2.19%+36.7614.7717.1819.592210241127122913321434
01/161370+105+8.3%+34.8609.6711.2812.9914.510161118121913211422
01/151265-15-1.17%+25.5604.7705.5806.3907.110081109120913101411
01/121280+50+4.07%+27.7601.2701.4801.6901.810021102120213031403
01/111230+85+7.42%+23.5597.8697.4797896.7996.31096119612951395
01/101145+35+3.15%+15.6594.5693.6792.7891.7990.81090118912881387
01/091110-30-2.63%+12.5592.2690.8789.5888.2986.91086118412831382
01/081140+10+0.88%+15.9590.1688.4786.8885.1983.51082118012791377
01/051130+70+6.6%+15.4587.5685.4783.3881.2979.11077117512731371
01/041060-30-2.75%+8.71585682.5780.1877.6975.11073117012681365
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/031090+5+0.46%+12.3582.6679.7776.7873.8970.91068116512621359
01/021085+25+2.36%+12.3579.7676.3772.9869.5966.11063115912561353
12/291060+15+1.44%+10.2577673.1769.3865.5961.61058115412501346
12/281045+5+0.48%+9.17574.3670765.8861.5957.21053114912441340
12/271040+44+4.42%+9.12571.9667.2762.5857.8953.11048114412391334
12/26996+24+2.47%+4.92569.6664.5759.4854.4949.31044113912341329
12/25972-16-1.62%+2.74567.6662.2756.8851.49461041113512301324
12/22988+6+0.61%+4.77565.8660.1754.4848.79431037113212261320
12/21982-5-0.51%+4.5563.8657.8751.8845.7939.71034112812221316
12/20987+7+0.71%+5.36562.1655.7749.4843.1936.81030112412181311
12/19980-6-0.61%+4.93560.4653.8747.1840.5933.91027112112141308
12/18986-74-6.98%+5.93558.5651.6744.7837.7930.81024111712101303
12/151060-70-6.19%+14.2556.9649.7742.5835.3928.11021111412071299
12/141130-35-3%+22.2554.7647.1739.5832924.41017110912021294
12/131165+45+4.02%+26.65526447368289201012110411961288
12/121120-10-0.88%+22.4549.1640.6732.1823.6915.11007109811901281
12/111130+100+9.71%+24546.6637.7728.8819.99111002109311841275
12/081030+43+4.36%+13.6544.1634.8725.5816.2906.9997.6108811791270
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/07987-48-4.64%+9.17542.4632.8723.3813.7904.1994.5108511751266
12/061035+56+5.72%+14.8540.9631.1721.2811.4901.5991.7108211721262
12/05979+12+1.24%+8.93539.2629.1719808.8898.7988.6107811681258
12/04967-27-2.72%+7.75538.5628.2718807.7897.5987.2107711671256
12/01994-21-2.07%+10.8538.2628717.7807.4897.1986.8107611661256
11/30101500%+13.3537.4627716.6806.1895.7985.3107511641254
11/291015+15+1.5%+13.5536.4625.8715.2804.6894983.4107311621252
11/281000+51+5.37%+12.1535.4624.6713.8803892.3981.5107111601249
11/27949-2-0.21%+6.5534.6623.7712.9802891.1980.2106911581247
11/24951-6-0.63%+6.74534.6623.7712.8801.9891980106911581247
11/23957-17-1.75%+7.47534.3623.3712.4801.4890.4979.5106911581247
11/22974+14+1.46%+9.54533.5622.4711.3800.2889.1978106711561245
11/21960+14+1.48%+8.14532.6621.4710.2798.9887.7976.5106511541243
11/2094600%+6.66532.1620.8709.5798.2886.9975.6106411531242
11/17946-14-1.46%+6.67532.1620.8709.5798.1886.8975.5106411531242
11/16960-18-1.84%+8.21532.3621709.7798.4887.1975.8106511531242
11/15978+2+0.2%+10.4531.5620708.6797.2885.8974.3106311511240
11/14976+53+5.74%+10.5530.1618.5706.8795.2883.6971.9106011491237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13923-3-0.32%+4.66529.2617.4705.5793.7881.9970.1105811471235
11/10926-58-5.89%+5.17528.3616.4704.4792.5880.5968.6105711451233
11/09984-8-0.81%+11.9527.8615.7703.7791.6879.6967.6105611431231
11/08992+52+5.53%+13.1526.3614701.7789.4877.1964.8105311401228
11/07940-4-0.42%+7.47524.8612.2699.7787.2874.6962.1105011371224
11/06944+28+3.06%+8.1524611.3698.6785.9873.3960.6104811351223
11/03916+2+0.22%+4.96523.6610.9698.2785.4872.7960104711351222
11/02914+30+3.39%+4.81523.2610.4697.7784.9872.1959.3104611341221
11/01884+12+1.38%+1.43522.9610.1697.2784.4871.5958.7104611331220
10/31872-33-3.65%+0.16522.4609.4696.5783.5870.6957.6104511321219
10/30905+11+1.23%+4.05521.8608.8695.8782.8869.7956.7104411311218
10/27894+14+1.59%+2.86521.5608.4695.3782.2869.1956104311301217
10/26880-47-5.07%+1.27521.4608.3695.2782.1869955.9104311301217
10/25927+29+3.23%+6.6521.8608.7695.7782.7869.6956.6104411311217
10/24898+18+2.05%+3.25521.8608.8695.8782.8869.8956.7104411311218
10/23880-33-3.61%+1.11522.2609.2696.3783.3870.4957.4104411311218
10/20913-22-2.35%+4.73523610.2697.4784.6871.7958.9104611331220
10/19935+33+3.66%+7.08523.9611.2698.5785.8873.2960.5104811351222
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/18902-9-0.99%+3.18524.5611.9699.4786.8874.2961.6104911361224
10/17911+7+0.77%+4.07525.2612.7700.3787.8875.3962.9105011381225
10/16904+25+2.84%+3.13525.9613.6701.2788.9876.6964.2105211401227
10/13879-7-0.79%+0.15526.6614.4702.2789.9877.7965.5105311411229
10/12886+74+9.11%+0.76527.6615.5703.4791.4879.3967.2105511431231
10/11812+10+1.25%-7.87528.8617705.1793.2881.4969.5105811461234
10/06802-12-1.47%-9.33530.7619.2707.6796.1884.5973106111501238
10/05814+19+2.39%-8.44533.4622.3711.2800.1889978106711561245
10/04795-4-0.5%-10.9535.1624.2713.4802.6891.8981107011591248
10/03799-12-1.48%-10.7536.6626.1715.5804.9894.4983.8107311631252
10/02811+10+1.25%-9.57538.1627.8717.4807.1896.8986.5107611661256
09/28801+9+1.14%-10.9539.6629.5719.4809.4899.3989.2107911691259
09/27792+4+0.51%-12.2541.2631.5721.7811.9902.1992.3108211731263
09/26788-19-2.35%-13543.3633.9724.4815905.5996.1108711771268
09/25807-9-1.1%-11.2545.3636.2727.1818908.9999.8109111821272
09/22816+23+2.9%-10.5547638.1729.3820.4911.61003109411851276
09/21793-30-3.65%-13.2548.5639.9731.3822.7914.11006109711881280
09/20823-17-2.02%-10.2550.2641.9733.6825.39171009110011921284
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/19840-26-3%-8.59551.4643.3735.2827.19191011110311951287
09/18866-3-0.35%-5.92552.3644.3736.4828.4920.51013110511971289
09/15869-3-0.34%-5.75553.2645.4737.6829.89221014110611991291
09/14872-12-1.36%-5.62554.3646.7739.1831.5923.91016110912011293
09/13884+22+2.55%-4.49555.3647.9740.4833925.51018111112031296
09/12862+27+3.23%-6.94555.8648.4741833.6926.31019111212041297
09/11835-31-3.58%-9.95556.3649.1741.8834.5927.21020111312051298
09/08866-38-4.2%-6.71556.9649.8742.6835.4928.21021111412071300
09/07904-40-4.24%-2.74557.7650.6743.6836.5929.51022111512081301
09/06944+33+3.62%+1.63557.3650.2743.1836928.91022111512081300
09/05911-4-0.44%-1.77556.4649.2741.9834.6927.41020111312061298
09/04915+6+0.66%-1.18555.6648.1740.7833.3925.91019111112041296
09/01909-19-2.05%-1.74555647.5740832.59251018111012031295
08/31928-14-1.49%+0.42554.5646.9739.3831.7924.11017110912011294
08/30942+21+2.28%+2.07553.8646.1738.3830.6922.91015110812001292
08/29921+43+4.9%-0.06552.9645.1737.2829.4921.61014110611981290
08/28878-10-1.13%-4.66552.5644.6736.7828.8920.91013110511971289
08/25888-24-2.63%-3.53552.3644.3736.4828.4920.51013110511971289
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24912-29-3.08%-0.89552.1644.1736.1828.1920.21012110411961288
08/23941-24-2.49%+2.38551.5643.4735.3827.2919.11011110311951287
08/22965+87+9.91%+5.23550.2641.9733.6825.39171009110011921284
08/21878+33+3.91%-3.86548639.3730.6821.9913.31005109611871279
08/18845-34-3.87%-7.21546.4637.5728.5819.6910.71002109311841275
08/17879+41+4.89%-3.18544.7635.5726.3817.1907.9998.7108911801271
08/16838-33-3.79%-7.29542.3632.7723.1813.5903.8994.2108511751265
08/15871+35+4.19%-3.28540.3630.4720.4810.5900.6990.6108111711261
08/14836-6-0.71%-6.71537.7627.3716.9806.5896.1985.7107511651255
08/11842-16-1.86%-5.64535.4624.6713.9803.1892.3981.6107111601249
08/10858-52-5.71%-3.41533621.8710.6799.5888.3977.1106611551244
08/09910+32+3.64%+2.93530.5618.9707.3795.7884.1972.5106111491238
08/08878-4-0.45%-0.15527.6615.5703.5791.4879.3967.3105511431231
08/07882+55+6.65%+0.82524.9612.4699.9787.4874.8962.3105011371225
08/04827+6+0.73%-5522.3609.4696.4783.5870.6957.6104511321219
08/02821-48-5.52%-5.31520.2606.9693.7780.4867.1953.8104011271214
08/01869-15-1.7%+0.6518.3604.7691777.4863.8950.2103711231209
07/31884-36-3.91%+2.81515.9601.9687.9773.8859.8945.8103211181204
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28920-14-1.5%+7.58513.1598.6684.1769.7855.2940.7102611121197
07/2793400%+9.94509.7594.7679.6764.6849.6934.5101911041189
07/26934-29-3.01%+10.7506.2590.5674.9759.3843.6928101210971181
07/25963-36-3.6%+15502.4586.1669.9753.6837.4921.1100510891172
07/24999+2+0.2%+20.3498.2581.3664.3747.4830.4913.5996.510801163
07/21997+27+2.78%+21.2493.7576658.3740.6822.8905.1987.410701152
07/20970-14-1.42%+19489.3570.8652.4733.9815.5897978.610601142
07/19984+11+1.13%+21.6485.5566.5647.4728.3809.2890.1971.110521133
07/18973-2-0.21%+21.2481.6561.8642.1722.4802.6882.9963.110431124
07/17975-35-3.47%+22.4477.9557.6637.3716.9796.6876.2955.910361115
07/141010+10+1%+27.7474.5553.6632.7711.7790.8869.994910281107
07/131000+30+3.09%+27.5470.7549.1627.5706784.4862.9941.310201098
07/121075+97+9.92%+38.1467.1544.9622.8700.6778.5856.4934.210121090
07/11978+28+2.95%+26.8462.7539.9617694.1771.2848.4925.510031080
07/10950+5+0.53%+24.1459.3535.8612.4688.9765.4842918.5995.11072
07/07945-16-1.66%+24.3456.2532.2608.3684.3760.3836.3912.4988.41064
07/06961-7-0.72%+27.2453.2528.8604.3679.9755.4831906.59821058
07/05968-31-3.1%+29450.1525.2600.2675.2750.2825.2900.3975.31050
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/04999+10+1.01%+34.2446.7521.2595.6670.1744.5819893.4967.91042
07/03989+20+2.06%+34443516.8590.6664.5738.3812.1886959.81034
06/30969+1+0.1%+32.2439.7513586.3659.6732.9806.2879.5952.81026
06/29968+5+0.52%+33.1436.4509.1581.8654.5727.3800872.7945.41018
06/28963+19+2.01%+33.5432.7504.8576.9649721.2793.3865.4937.51010
06/27944+14+1.51%+32429.2500.7572.3643.8715.3786.8858.4929.91001
06/26930-27-2.82%+31426497568639710781852923994
06/21957-28-2.84%+35.8423493.4563.9634.4704.9775.4845.9916.4986.9
06/20985+17+1.76%+40.8419.7489.6559.6629.5699.5769.4839.4909.3979.3
06/19968+39+4.2%+39.5416.2485.6554.9624.3693.7763.1832.4901.8971.2
06/16929+9+0.98%+35412.8481.6550.4619.2688756.8825.6894.4963.2
06/15920+24+2.68%+34.7409.8478.1546.4614.7683751.3819.6887.9956.2
06/14896-43-4.58%+32.1406.8474.6542.4610.2678745.8813.6881.4949.2
06/13939+69+7.93%+39.4404471.4538.7606673.4740.7808.1875.4942.7
06/12870+17+1.99%+30.2400.8467.6534.4601.2668734.9801.7868.5935.3
06/09853+30+3.65%+28.5398.2464.5530.9597.2663.6729.9796.3862.7929
06/08823-40-4.63%+24.8395.7461.7527.6593.6659.5725.5791.4857.4923.3
06/07863+10+1.17%+31.6393.6459.2524.7590.3655.9721.5787.1852.7918.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/06853-4-0.47%+30.8391.3456.5521.7586.9652.1717.3782.5847.7912.9
06/05857-2-0.23%+32.2388.8453.7518.5583.3648.1712.9777.7842.5907.3
06/02859-23-2.61%+33.4386.3450.7515.1579.5643.9708.3772.6837901.4
06/01882+29+3.4%+37.9383.7447.7511.6575.6639.5703.5767.4831.4895.3
05/31853-15-1.73%+34.4380.8444.2507.7571.1634.6698761.5825888.4
05/30868+17+2%+37.7378.1441.1504.1567.2630.2693.2756.2819.2882.2
05/29851+37+4.55%+36375.4438500.6563.1625.7688.3750.9813.4876
05/26814+74+10%+31372.9435.1497.2559.4621.5683.7745.8808870.1
05/25740+18+2.49%+19.8370.6432.3494.1555.8617.6679.4741.1802.9864.6
05/24722+44+6.49%+17.5368.6430491.4552.9614.3675.7737.2798.6860
05/23678+41+6.44%+10.7367.4428.6489.8551612.3673.5734.7795.9857.2
05/22637-3-0.47%+4.3366.5427.5488.6549.7610.8671.8732.9794855.1
05/19640+36+5.96%+4.9366427.1488.1549.1610.1671.1732.1793.1854.1
05/18604-6-0.98%-0.86365.6426.5487.4548.3609.3670.2731.1792853
05/17610+10+1.67%+0.22365.2426.1486.9547.8608.7669.6730.4791.3852.2
05/16600-7-1.15%-1.33364.9425.7486.5547.3608.1668.9729.7790.5851.3
05/15607-16-2.57%-0.17364.8425.6486.4547.2608668.9729.7790.5851.3
05/12623+14+2.3%+2.49364.7425.5486.3547.1607.8668.6729.4790.2851
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11609-15-2.4%+0.19364.7425.5486.3547.1607.8668.6729.4790.2851
05/10624+6+0.97%+2.78364.3425485.7546.4607.2667.9728.6789.3850
05/09618-7-1.12%+2.04363.4424484.5545.1605.7666.2726.8787.4847.9
05/08625-5-0.79%+3.45362.5422.9483.3543.7604.1664.5725785.4845.8
05/05630+24+3.96%+4.52361.6421.9482.2542.5602.8663723.3783.6843.8
05/04606+24+4.12%+0.79360.8420.9481541.1601.2661.4721.5781.6841.8
05/03582+4+0.69%-3.01360420.1480.1540.1600.1660.1720.1780.1840.1
05/02578+20+3.58%-3.54359.5419.5479.4539.3599.2659.2719.1779838.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。