(6642) 富致均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	63.2	+1.9	+3.1%	+18.5	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
04/25	61.3	-1.2	-1.92%	+15.6	31.82	37.13	42.43	47.74	53.04	58.34	63.65	68.95	74.26
04/24	62.5	+0.4	+0.64%	+18.4	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.61	73.89
04/23	62.1	+0.6	+0.98%	+18.3	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
04/22	61.5	+0.6	+0.99%	+17.7	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
04/19	60.9	-1.1	-1.77%	+17.2	31.19	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.77
04/18	62	+1.1	+1.81%	+19.9	31.04	36.21	41.38	46.56	51.73	56.9	62.07	67.25	72.42
04/17	60.9	+1.2	+2.01%	+18.3	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
04/16	59.7	-1.6	-2.61%	+16.6	30.73	35.85	40.97	46.09	51.21	56.34	61.46	66.58	71.7
04/15	61.3	-1.4	-2.23%	+20.2	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.28	71.38
04/12	62.7	+0.1	+0.16%	+23.6	30.44	35.52	40.59	45.66	50.74	55.81	60.88	65.96	71.03
04/11	62.6	+0.1	+0.16%	+24.1	30.28	35.32	40.37	45.41	50.46	55.51	60.55	65.6	70.64
04/10	62.5	+0.4	+0.64%	+24.5	30.11	35.13	40.15	45.16	50.18	55.2	60.22	65.24	70.26
04/09	62.1	+0.5	+0.81%	+24.4	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
04/08	61.6	-0.3	-0.48%	+24.1	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
04/03	61.9	+2.1	+3.51%	+25.4	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.2	69.13
04/02	59.8	+0.6	+1.01%	+21.7	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
04/01	59.2	+2.1	+3.68%	+21.1	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	57.1	0	0%	+17.3	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.27	68.14
03/28	57.1	+0.1	+0.18%	+17.8	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
03/27	57	+1.4	+2.52%	+18	28.98	33.81	38.64	43.48	48.31	53.14	57.97	62.8	67.63
03/26	55.6	-0.8	-1.42%	+15.5	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
03/25	56.4	+5.1	+9.94%	+17.6	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
03/22	51.3	0	0%	+7.31	28.68	33.46	38.24	43.02	47.8	52.58	57.37	62.15	66.93
03/21	51.3	+1.1	+2.19%	+7.5	28.63	33.4	38.18	42.95	47.72	52.49	57.27	62.04	66.81
03/20	51.7	+0.8	+1.57%	+8.52	28.59	33.35	38.11	42.88	47.64	52.41	57.17	61.94	66.7
03/19	50.9	+0.1	+0.2%	+7.02	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
03/18	50.8	+0.4	+0.79%	+6.96	28.5	33.25	38	42.74	47.49	52.24	56.99	61.74	66.49
03/15	50.4	-0.5	-0.98%	+6.28	28.45	33.2	37.94	42.68	47.42	52.16	56.91	61.65	66.39
03/14	50.9	+0.8	+1.6%	+7.48	28.42	33.15	37.89	42.62	47.36	52.1	56.83	61.57	66.3
03/13	50.1	-0.6	-1.18%	+5.96	28.37	33.1	37.83	42.55	47.28	52.01	56.74	61.47	66.2
03/12	50.7	+0.1	+0.2%	+7.38	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
03/11	50.6	+0.2	+0.4%	+7.32	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
03/08	50.4	-0.3	-0.59%	+7.03	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.92
03/07	50.7	-0.3	-0.59%	+7.79	28.22	32.93	37.63	42.33	47.04	51.74	56.44	61.15	65.85
03/06	51	-0.5	-0.97%	+8.55	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	51.5	-0.6	-1.15%	+9.76	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
03/04	52.1	+0.1	+0.19%	+11.2	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
03/01	52	+0.6	+1.17%	+11.2	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
02/29	51.4	+1	+1.98%	+10.1	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
02/27	50.4	0	0%	+8.13	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
02/26	50.4	+0.5	+1%	+8.26	27.93	32.59	37.24	41.9	46.56	51.21	55.87	60.52	65.18
02/23	49.9	+0.25	+0.5%	+7.33	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
02/22	49.65	-0.1	-0.2%	+6.94	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
02/21	49.75	+0.7	+1.43%	+7.28	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
02/20	49.05	-0.45	-0.91%	+5.9	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
02/19	49.5	+1.25	+2.59%	+6.98	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
02/16	48.25	+1.35	+2.88%	+4.4	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
02/15	46.9	+1.8	+3.99%	+1.55	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
02/05	45.1	0	0%	-2.32	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
02/02	45.1	0	0%	-2.35	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
02/01	45.1	+0.05	+0.11%	-2.42	27.73	32.35	36.97	41.6	46.22	50.84	55.46	60.08	64.7
01/31	45.05	0	0%	-2.58	27.74	32.37	36.99	41.62	46.24	50.86	55.49	60.11	64.74
01/30	45.05	-0.25	-0.55%	-2.62	27.76	32.38	37.01	41.64	46.26	50.89	55.52	60.14	64.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	45.3	+0.2	+0.44%	-2.14	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
01/26	45.1	-0.15	-0.33%	-2.61	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
01/25	45.25	-0.05	-0.11%	-2.33	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
01/24	45.3	-0.25	-0.55%	-2.25	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.25	64.88
01/23	45.55	+0.05	+0.11%	-1.74	27.82	32.45	37.09	41.72	46.36	50.99	55.63	60.27	64.9
01/22	45.5	-0.1	-0.22%	-1.9	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
01/19	45.6	-0.05	-0.11%	-1.74	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
01/18	45.65	0	0%	-1.66	27.85	32.5	37.14	41.78	46.42	51.06	55.71	60.35	64.99
01/17	45.65	-0.55	-1.19%	-1.72	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
01/16	46.2	+0.1	+0.22%	-0.57	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.4	65.05
01/15	46.1	+0.1	+0.22%	-0.79	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
01/12	46	0	0%	-1.02	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
01/11	46	-0.05	-0.11%	-1.02	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
01/10	46.05	-0.05	-0.11%	-0.93	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.43	65.07
01/09	46.1	-0.15	-0.32%	-0.85	27.9	32.55	37.2	41.84	46.49	51.14	55.79	60.44	65.09
01/08	46.25	+0.2	+0.43%	-0.57	27.91	32.56	37.21	41.86	46.51	51.16	55.82	60.47	65.12
01/05	46.05	+0.05	+0.11%	-1.04	27.92	32.57	37.23	41.88	46.53	51.19	55.84	60.49	65.15
01/04	46	-0.1	-0.22%	-1.2	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	46.1	+0.1	+0.22%	-1.03	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
01/02	46	0	0%	-1.29	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
12/29	46	-0.45	-0.97%	-1.36	27.98	32.64	37.31	41.97	46.64	51.3	55.96	60.63	65.29
12/28	46.45	+0.5	+1.09%	-0.43	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
12/27	45.95	-0.05	-0.11%	-1.53	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
12/26	46	-0.2	-0.43%	-1.48	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
12/25	46.2	+0.2	+0.43%	-1.1	28.03	32.7	37.37	42.04	46.71	51.38	56.06	60.73	65.4
12/22	46	-0.3	-0.65%	-1.57	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
12/21	46.3	0	0%	-0.99	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.47
12/20	46.3	0	0%	-1.03	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
12/19	46.3	0	0%	-1.05	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
12/18	46.3	-0.3	-0.64%	-1.07	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
12/15	46.6	-0.25	-0.53%	-0.46	28.09	32.77	37.45	42.14	46.82	51.5	56.18	60.86	65.54
12/14	46.85	0	0%	+0.05	28.1	32.78	37.46	42.15	46.83	51.51	56.19	60.88	65.56
12/13	46.85	+0.35	+0.75%	+0.03	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
12/12	46.5	-0.1	-0.21%	-0.75	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
12/11	46.6	+0.3	+0.65%	-0.58	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
12/08	46.3	+0.2	+0.43%	-1.24	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.94	65.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	46.1	-0.55	-1.18%	-1.71	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
12/06	46.65	-0.4	-0.85%	-0.61	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
12/05	47.05	-0.2	-0.42%	+0.19	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
12/04	47.25	-0.15	-0.32%	+0.57	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
12/01	47.4	+0.1	+0.21%	+0.85	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
11/30	47.3	-0.05	-0.11%	+0.6	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
11/29	47.35	+0.05	+0.11%	+0.7	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
11/28	47.3	+0.5	+1.07%	+0.6	28.21	32.91	37.61	42.32	47.02	51.72	56.42	61.12	65.83
11/27	46.8	-0.2	-0.43%	-0.47	28.21	32.91	37.62	42.32	47.02	51.72	56.43	61.13	65.83
11/24	47	-0.05	-0.11%	-0.07	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
11/23	47.05	+0.55	+1.18%	+0.01	28.23	32.93	37.64	42.34	47.04	51.75	56.45	61.16	65.86
11/22	46.5	+0.2	+0.43%	-1.18	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
11/21	46.3	-0.1	-0.22%	-1.67	28.25	32.96	37.67	42.38	47.09	51.79	56.5	61.21	65.92
11/20	46.4	+0.25	+0.54%	-1.48	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
11/17	46.15	-0.15	-0.32%	-2.05	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
11/16	46.3	-0.05	-0.11%	-1.78	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
11/15	46.35	+0.2	+0.43%	-1.71	28.3	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
11/14	46.15	-0.15	-0.32%	-2.17	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	46.3	+0.3	+0.65%	-1.93	28.33	33.05	37.77	42.49	47.21	51.93	56.65	61.38	66.1
11/10	46	-0.9	-1.92%	-2.61	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
11/09	46.9	+0.4	+0.86%	-0.79	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
11/08	46.5	+0.15	+0.32%	-1.65	28.37	33.1	37.83	42.55	47.28	52.01	56.74	61.47	66.2
11/07	46.35	-0.25	-0.54%	-2.03	28.39	33.12	37.85	42.58	47.31	52.04	56.78	61.51	66.24
11/06	46.6	+0.15	+0.32%	-1.59	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
11/03	46.45	-0.05	-0.11%	-1.97	28.43	33.17	37.91	42.65	47.38	52.12	56.86	61.6	66.34
11/02	46.5	+0.5	+1.09%	-1.95	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
11/01	46	-0.2	-0.43%	-3.07	28.47	33.22	37.96	42.71	47.46	52.2	56.95	61.69	66.44
10/31	46.2	-0.25	-0.54%	-2.76	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
10/30	47	0	0%	-1.18	28.54	33.29	38.05	42.8	47.56	52.32	57.07	61.83	66.59
10/27	47	+0.55	+1.18%	-1.25	28.56	33.32	38.08	42.83	47.59	52.35	57.11	61.87	66.63
10/26	46.45	-0.85	-1.8%	-2.47	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
10/25	47.3	+0.7	+1.5%	-0.74	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
10/24	46.6	+0.3	+0.65%	-2.34	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
10/23	46.3	-0.3	-0.64%	-3.12	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.9
10/20	46.6	+0.55	+1.19%	-2.66	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
10/19	46.05	-0.25	-0.54%	-3.98	28.78	33.57	38.37	43.16	47.96	52.76	57.55	62.35	67.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	46.3	-0.55	-1.17%	-3.65	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
10/17	46.85	-0.4	-0.85%	-2.68	28.88	33.7	38.51	43.33	48.14	52.95	57.77	62.58	67.4
10/16	47.25	-0.2	-0.42%	-2	28.93	33.75	38.57	43.39	48.21	53.04	57.86	62.68	67.5
10/13	47.45	0	0%	-1.76	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
10/12	47.45	0	0%	-1.83	29	33.84	38.67	43.5	48.34	53.17	58	62.84	67.67
10/11	47.45	+0.1	+0.21%	-1.92	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
10/06	47.35	-0.65	-1.35%	-2.2	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
10/05	48	+1	+2.13%	-0.93	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
10/04	47	-0.3	-0.63%	-3.06	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
10/03	47.3	-0.1	-0.21%	-2.55	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
10/02	47.4	0	0%	-2.44	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
09/28	47.4	0	0%	-2.54	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
09/27	47.4	-0.25	-0.52%	-2.64	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
09/26	47.65	+0.2	+0.42%	-2.21	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
09/25	47.45	+0.5	+1.06%	-2.72	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
09/22	46.95	-0.05	-0.11%	-3.85	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
09/21	47	-0.2	-0.42%	-3.87	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
09/20	47.2	-0.05	-0.11%	-3.57	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	47.25	+0.05	+0.11%	-3.56	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
09/18	47.2	-0.55	-1.15%	-3.76	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
09/15	47.75	0	0%	-2.74	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
09/14	47.75	+0.55	+1.17%	-2.83	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.8
09/13	47.2	-0.45	-0.94%	-4.15	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
09/12	47.65	-0.35	-0.73%	-3.44	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
09/11	48	-0.3	-0.62%	-2.92	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
09/08	48.3	-0.05	-0.1%	-2.51	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36
09/07	48.35	-0.05	-0.1%	-2.58	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
09/06	48.4	0	0%	-2.67	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
09/05	48.4	+0.9	+1.89%	-2.83	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
09/04	47.3	0	0%	-5.2	29.94	34.93	39.92	44.91	49.9	54.88	59.87	64.86	69.85
09/01	47.3	-0.15	-0.32%	-5.4	30	35	40	45	50	55	60	65	70
08/31	47.45	-0.25	-0.52%	-5.3	30.06	35.07	40.08	45.09	50.11	55.12	60.13	65.14	70.15
08/30	47.6	0	0%	-5.21	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
08/29	47.6	0	0%	-5.4	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.41	70.45
08/28	47.6	-0.8	-1.65%	-5.58	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
08/25	48.4	+0.9	+1.89%	-4.15	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	47.05	0	0%	-6.93	30.33	35.39	40.44	45.5	50.55	55.61	60.67	65.72	70.78
08/23	47.5	0	0%	-6.2	30.38	35.45	40.51	45.58	50.64	55.7	60.77	65.83	70.9
08/22	47.5	0	0%	-6.35	30.43	35.51	40.58	45.65	50.72	55.79	60.87	65.94	71.01
08/21	47.5	+0.1	+0.21%	-6.51	30.48	35.56	40.64	45.72	50.81	55.89	60.97	66.05	71.13
08/18	47.4	-0.9	-1.86%	-6.84	30.53	35.61	40.7	45.79	50.88	55.97	61.05	66.14	71.23
08/17	48.3	+0.65	+1.36%	-5.21	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
08/16	47.65	-0.6	-1.24%	-6.59	30.61	35.71	40.81	45.91	51.01	56.11	61.22	66.32	71.42
08/15	48.25	+0.7	+1.47%	-5.56	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
08/14	47.55	-0.75	-1.55%	-7.05	30.7	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
08/11	48.3	-0.5	-1.02%	-5.75	30.75	35.87	41	46.12	51.24	56.37	61.49	66.62	71.74
08/10	48.8	+0.35	+0.72%	-4.87	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
08/09	48.45	-0.45	-0.92%	-5.62	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
08/08	48.9	+0.55	+1.14%	-4.83	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
08/07	48.35	-0.9	-1.83%	-5.96	30.85	35.99	41.13	46.27	51.42	56.56	61.7	66.84	71.98
08/04	49.25	0	0%	-4.31	30.88	36.03	41.18	46.32	51.47	56.62	61.76	66.91	72.06
08/02	49.25	+0.25	+0.51%	-4.39	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.97	72.12
08/01	49	+0.2	+0.41%	-4.98	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
07/31	48.8	+0.75	+1.56%	-5.48	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	48.05	-3.15	-6.15%	-7.07	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.22	72.39
07/27	51.2	+0.2	+0.39%	-1.13	31.07	36.25	41.43	46.61	51.79	56.97	62.14	67.32	72.5
07/26	51	-0.4	-0.78%	-1.56	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
07/25	51.4	-0.3	-0.58%	-0.84	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.57
07/24	51.7	0	0%	-0.31	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.42	72.6
07/21	51.7	+0.2	+0.39%	-0.32	31.12	36.31	41.49	46.68	51.87	57.06	62.24	67.43	72.62
07/20	51.5	+0.2	+0.39%	-0.72	31.12	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.62
07/19	51.3	-1.1	-2.1%	-1.14	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
07/18	52.4	+2.75	+5.54%	+0.95	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
07/17	49.65	-0.2	-0.4%	-4.39	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
07/14	49.85	+0.1	+0.2%	-4.14	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
07/13	49.75	+0.35	+0.71%	-4.46	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
07/12	49.4	-0.7	-1.4%	-5.29	31.3	36.51	41.73	46.94	52.16	57.38	62.59	67.81	73.03
07/11	50.1	-0.1	-0.2%	-4.11	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
07/10	50.2	-0.1	-0.2%	-4.07	31.4	36.63	41.86	47.1	52.33	57.56	62.79	68.03	73.26
07/07	50.3	0	0%	-3.97	31.43	36.66	41.9	47.14	52.38	57.62	62.85	68.09	73.33
07/06	50.3	0	0%	-4.04	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
07/05	50.3	+0.2	+0.4%	-4.09	31.47	36.71	41.96	47.2	52.45	57.69	62.93	68.18	73.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	50.1	-0.4	-0.79%	-4.54	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
07/03	50.5	0	0%	-3.84	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.27	73.53
06/30	50.5	-0.2	-0.39%	-3.91	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
06/29	50.7	+0.2	+0.4%	-3.6	31.56	36.82	42.08	47.33	52.59	57.85	63.11	68.37	73.63
06/28	50.5	+0.55	+1.1%	-4.05	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
06/27	49.95	-0.25	-0.5%	-5.17	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
06/26	50.2	-0.2	-0.4%	-4.76	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
06/21	50.4	0	0%	-4.45	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
06/20	50.4	+0.2	+0.4%	-4.52	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
06/19	53.8	+0.3	+0.56%	+1.85	31.69	36.98	42.26	47.54	52.82	58.1	63.39	68.67	73.95
06/16	53.5	-0.1	-0.19%	+1.34	31.68	36.96	42.24	47.52	52.79	58.07	63.35	68.63	73.91
06/15	53.6	-0.4	-0.74%	+1.57	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
06/14	54	+0.5	+0.93%	+2.38	31.65	36.92	42.19	47.47	52.74	58.02	63.29	68.57	73.84
06/13	53.5	-0.5	-0.93%	+1.53	31.62	36.89	42.16	47.43	52.69	57.96	63.23	68.5	73.77
06/12	54	+0.7	+1.31%	+2.51	31.61	36.87	42.14	47.41	52.68	57.94	63.21	68.48	73.75
06/09	53.3	-0.3	-0.56%	+1.23	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
06/08	53.6	0	0%	+1.84	31.58	36.84	42.11	47.37	52.63	57.89	63.16	68.42	73.68
06/07	53.6	0	0%	+1.86	31.57	36.84	42.1	47.36	52.62	57.88	63.15	68.41	73.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	53.6	-0.5	-0.92%	+1.86	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.41	73.67
06/05	54.1	+0.3	+0.56%	+2.81	31.57	36.84	42.1	47.36	52.62	57.88	63.15	68.41	73.67
06/02	53.8	+0.6	+1.13%	+2.27	31.56	36.82	42.08	47.34	52.6	57.87	63.13	68.39	73.65
06/01	53.2	+0.5	+0.95%	+1.17	31.55	36.81	42.07	47.32	52.58	57.84	63.1	68.36	73.62
05/31	52.7	+0.9	+1.74%	+0.26	31.54	36.8	42.05	47.31	52.56	57.82	63.08	68.33	73.59
05/30	51.8	-0.4	-0.77%	-1.43	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.57
05/29	52.2	-0.2	-0.38%	-0.68	31.53	36.79	42.04	47.3	52.55	57.81	63.07	68.32	73.58
05/26	52.4	-0.1	-0.19%	-0.31	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
05/25	52.5	+0.6	+1.16%	-0.16	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
05/24	51.9	0	0%	-1.34	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
05/23	51.9	0	0%	-1.36	31.57	36.83	42.09	47.35	52.61	57.87	63.14	68.4	73.66
05/22	51.9	-0.3	-0.57%	-1.45	31.6	36.87	42.13	47.4	52.66	57.93	63.2	68.46	73.73
05/19	52.2	-0.2	-0.38%	-0.82	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
05/18	52.4	-0.3	-0.57%	-0.33	31.54	36.8	42.06	47.31	52.57	57.83	63.09	68.34	73.6
05/17	52.7	+1.2	+2.33%	+0.39	31.5	36.75	42	47.24	52.49	57.74	62.99	68.24	73.49
05/16	51.5	+0.5	+0.98%	-1.75	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
05/15	51	-0.2	-0.39%	-2.59	31.41	36.65	41.89	47.12	52.36	57.59	62.83	68.06	73.3
05/12	51.2	+0.2	+0.39%	-2.1	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	51	-0.7	-1.35%	-2.4	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
05/10	51.7	0	0%	-0.96	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
05/09	51.7	-0.8	-1.52%	-0.83	31.28	36.49	41.71	46.92	52.13	57.34	62.56	67.77	72.98
05/08	52.5	-0.4	-0.76%	+0.83	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
05/05	52.9	-0.3	-0.56%	+1.77	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.77
05/04	53.2	+0.2	+0.38%	+2.51	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
05/03	53	+0.5	+0.95%	+2.3	31.08	36.26	41.45	46.63	51.81	56.99	62.17	67.35	72.53
05/02	52.5	0	0%	+1.51	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4