* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 62.1 | +1.2 | +1.97% | +15.8 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.71 | 75.08 |
24W16 | 60.9 | -1.8 | -2.87% | +16.4 | 31.39 | 36.62 | 41.86 | 47.09 | 52.32 | 57.55 | 62.78 | 68.01 | 73.25 |
24W15 | 62.7 | +0.8 | +1.29% | +22.6 | 30.69 | 35.8 | 40.91 | 46.03 | 51.14 | 56.26 | 61.37 | 66.48 | 71.6 |
24W14 | 61.9 | +4.8 | +8.41% | +24.2 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.81 | 69.8 |
24W13 | 57.1 | +5.8 | +11.3% | +17.4 | 29.18 | 34.05 | 38.91 | 43.77 | 48.64 | 53.5 | 58.37 | 63.23 | 68.09 |
24W12 | 51.3 | +0.9 | +1.79% | +7.36 | 28.67 | 33.45 | 38.23 | 43.01 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
24W11 | 50.4 | 0 | 0% | +6.38 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
24W10 | 50.4 | -1.6 | -3.08% | +7.04 | 28.25 | 32.96 | 37.67 | 42.38 | 47.08 | 51.79 | 56.5 | 61.21 | 65.92 |
24W09 | 52 | +2.1 | +4.21% | +11.2 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
24W08 | 49.9 | +1.65 | +3.42% | +7.51 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
24W07 | 48.25 | +3.15 | +6.98% | +4.45 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
24W06 | 45.1 | 0 | 0% | -2.02 | 27.62 | 32.22 | 36.82 | 41.43 | 46.03 | 50.63 | 55.24 | 59.84 | 64.44 |
24W05 | 45.1 | 0 | 0% | -2.17 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
24W04 | 45.1 | -0.5 | -1.1% | -2.39 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
24W03 | 45.6 | -0.4 | -0.87% | -1.62 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.89 |
24W02 | 46 | -0.05 | -0.11% | -0.92 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.35 | 65 |
24W01 | 46.05 | +0.05 | +0.11% | -1.05 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
23W52 | 46 | 0 | 0% | -1.37 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 46 | -0.6 | -1.29% | -1.6 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.44 |
23W50 | 46.6 | +0.3 | +0.65% | -0.47 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 |
23W49 | 46.3 | -1.1 | -2.32% | -1.3 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W48 | 47.4 | +0.4 | +0.85% | +0.72 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
23W47 | 47 | +0.85 | +1.84% | -0.11 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.88 |
23W46 | 46.15 | +0.15 | +0.33% | -2.14 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
23W45 | 46 | -0.45 | -0.97% | -2.66 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.43 | 66.16 |
23W44 | 46.45 | -0.55 | -1.17% | -2.08 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.66 | 66.41 |
23W43 | 47 | +0.4 | +0.86% | -1.36 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
23W42 | 46.6 | -0.85 | -1.79% | -2.37 | 28.64 | 33.41 | 38.18 | 42.96 | 47.73 | 52.5 | 57.28 | 62.05 | 66.82 |
23W41 | 47.45 | +0.1 | +0.21% | -1.4 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
23W40 | 47.35 | -0.05 | -0.11% | -1.98 | 28.98 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.63 |
23W39 | 47.4 | +0.45 | +0.96% | -2.34 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
23W38 | 46.95 | -0.8 | -1.68% | -3.74 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.4 | 68.28 |
23W37 | 47.75 | -0.55 | -1.14% | -2.63 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.85 | 63.75 | 68.65 |
23W36 | 48.3 | +1 | +2.11% | -2.39 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
23W35 | 47.3 | -1.1 | -2.27% | -5.14 | 29.92 | 34.91 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.82 | 69.81 |
23W34 | 48.4 | +1 | +2.11% | -3.9 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.47 | 70.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 47.4 | -0.9 | -1.86% | -6.46 | 30.4 | 35.47 | 40.54 | 45.61 | 50.67 | 55.74 | 60.81 | 65.87 | 70.94 |
23W32 | 48.3 | -0.95 | -1.93% | -5.37 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.35 | 71.46 |
23W31 | 49.25 | +1.2 | +2.5% | -3.93 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.64 | 71.77 |
23W30 | 48.05 | -3.65 | -7.06% | -6.78 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
23W29 | 51.7 | +1.85 | +3.71% | -0.36 | 31.13 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.45 | 72.64 |
23W28 | 49.85 | -0.45 | -0.89% | -4 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.5 | 72.7 |
23W27 | 50.3 | -0.2 | -0.4% | -3.81 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
23W26 | 50.5 | +0.1 | +0.2% | -3.75 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 |
23W25 | 50.4 | -3.1 | -5.79% | -4.24 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 |
23W24 | 53.5 | +0.2 | +0.38% | +1.37 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
23W23 | 53.3 | -0.5 | -0.93% | +1.21 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
23W22 | 53.8 | +1.4 | +2.67% | +2.21 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
23W21 | 52.4 | +0.2 | +0.38% | -0.21 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
23W20 | 52.2 | +1 | +1.95% | -0.62 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
23W19 | 51.2 | -1.7 | -3.21% | -2.2 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
23W18 | 52.9 | +0.4 | +0.76% | +1.59 | 31.24 | 36.45 | 41.66 | 46.87 | 52.07 | 57.28 | 62.49 | 67.69 | 72.9 |
23W17 | 52.5 | +0.3 | +0.57% | +1.67 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
23W16 | 52.2 | -2.4 | -4.4% | +2.32 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.6 | +2 | +3.8% | +8.18 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 |
23W14 | 52.6 | 0 | 0% | +5.66 | 29.87 | 34.85 | 39.82 | 44.8 | 49.78 | 54.76 | 59.74 | 64.71 | 69.69 |
23W13 | 52.6 | +0.3 | +0.57% | +6.96 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 |
23W12 | 52.3 | +0.3 | +0.58% | +7.64 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 | 53.45 | 58.31 | 63.16 | 68.02 |
23W11 | 52 | -1 | -1.89% | +7.65 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.63 |
23W10 | 53 | +0.9 | +1.73% | +11.2 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
23W09 | 52.1 | -0.5 | -0.95% | +10.9 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.05 | 65.75 |
23W08 | 52.6 | +2.6 | +5.2% | +13.3 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.35 | 65 |
23W07 | 50 | +2.45 | +5.15% | +9.7 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.25 | 63.81 |
23W06 | 47.55 | +0.3 | +0.63% | +6.01 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 |
23W05 | 47.25 | +2.85 | +6.42% | +6.48 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 |
23W03 | 44.4 | -0.75 | -1.66% | +1.36 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 |
23W02 | 45.15 | -0.45 | -0.99% | +3.88 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.5 | 60.85 |
23W01 | 45.6 | +0.85 | +1.9% | +5.97 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.64 | 55.94 | 60.24 |
22W53 | 44.75 | -0.2 | -0.44% | +2.89 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W52 | 44.95 | -3.65 | -7.51% | +2.1 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
22W51 | 48.6 | +5.1 | +11.7% | +9.04 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 |
22W50 | 43.5 | -0.6 | -1.36% | -2.9 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44.1 | -1 | -2.22% | -2.85 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
22W48 | 45.1 | +3.5 | +8.41% | -2.22 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 |
22W47 | 41.6 | +1.05 | +2.59% | -11.1 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 |
22W46 | 40.55 | -0.75 | -1.82% | -15.2 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 |
22W45 | 41.3 | +1.45 | +3.64% | -15.3 | 29.25 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.38 | 68.26 |
22W44 | 39.85 | -0.15 | -0.37% | -19.6 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.41 |
22W43 | 40 | +0.5 | +1.27% | -20.9 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
22W42 | 39.5 | -12.1 | -23.4% | -23.4 | 30.95 | 36.11 | 41.27 | 46.43 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
22W41 | 51.6 | -0.1 | -0.19% | -1.6 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
22W40 | 51.7 | -0.3 | -0.58% | -1.41 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 |
22W39 | 52 | +0.4 | +0.78% | -1.27 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
22W38 | 51.6 | +0.4 | +0.78% | -2.74 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
22W37 | 51.2 | -2.4 | -4.48% | -4.33 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
22W36 | 53.6 | -0.4 | -0.74% | -1.68 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 |
22W35 | 54 | -0.5 | -0.92% | -2.3 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
22W34 | 54.5 | +1.5 | +2.83% | -2.6 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
22W33 | 53 | +1 | +1.92% | -6.33 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
22W32 | 52 | -0.9 | -1.7% | -9.44 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 | 63.17 | 68.91 | 74.65 | 80.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 52.9 | -0.1 | -0.19% | -9.31 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 |
22W30 | 53 | +2.4 | +4.74% | -10.4 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 | 65.09 | 71 | 76.92 | 82.84 |
22W29 | 50.6 | -1 | -1.94% | -15.9 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
22W28 | 51.6 | -3.1 | -5.67% | -16 | 36.88 | 43.02 | 49.17 | 55.32 | 61.46 | 67.61 | 73.75 | 79.9 | 86.05 |
22W27 | 54.7 | -2.3 | -4.04% | -12.9 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W26 | 57 | -0.6 | -1.04% | -10.9 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
22W25 | 57.6 | -6.6 | -10.3% | -11.3 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
22W24 | 64.2 | +0.8 | +1.26% | -2.34 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
22W23 | 63.4 | +0.5 | +0.79% | -3.96 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
22W22 | 62.9 | +0.2 | +0.32% | -5.39 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 |
22W21 | 62.7 | -1.2 | -1.88% | -6.42 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
22W20 | 63.9 | +0.1 | +0.16% | -5.46 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 |
22W19 | 63.8 | 0 | 0% | -6.16 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
22W18 | 63.8 | -2.2 | -3.33% | -6.62 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 |
22W17 | 66 | -1.4 | -2.08% | -3.84 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
22W16 | 67.4 | -1.9 | -2.74% | -1.97 | 41.25 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 | 89.38 | 96.26 |
22W15 | 69.3 | -0.1 | -0.14% | +0.54 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
22W14 | 69.4 | -0.2 | -0.29% | +0.59 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 69.6 | +1.4 | +2.05% | +0.66 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
22W12 | 68.2 | +0.4 | +0.59% | -1.36 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
22W11 | 67.8 | -1.7 | -2.45% | -2.48 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
22W10 | 69.5 | -0.1 | -0.14% | +0.02 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
22W09 | 69.6 | -0.8 | -1.14% | +0.44 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
22W08 | 70.4 | +1.4 | +2.03% | +1.5 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
22W07 | 69 | +0.8 | +1.17% | -0.41 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
22W05 | 68.2 | +0.3 | +0.44% | -1.55 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
22W04 | 67.9 | +0.4 | +0.59% | -2.04 | 41.59 | 48.52 | 55.45 | 62.38 | 69.32 | 76.25 | 83.18 | 90.11 | 97.04 |
22W03 | 67.5 | -2.2 | -3.16% | -2.77 | 41.65 | 48.6 | 55.54 | 62.48 | 69.42 | 76.37 | 83.31 | 90.25 | 97.19 |
22W02 | 69.7 | -0.4 | -0.57% | +0.39 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
22W01 | 70.1 | -1.3 | -1.82% | +0.99 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
21W52 | 71.4 | +1.9 | +2.73% | +2.25 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
21W51 | 69.5 | -3.7 | -5.05% | -1.44 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
21W50 | 73.2 | +5.9 | +8.77% | +2.54 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 |
21W49 | 67.3 | +0.3 | +0.45% | -7.16 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
21W48 | 67 | -3.5 | -4.96% | -9.75 | 44.54 | 51.97 | 59.39 | 66.81 | 74.24 | 81.66 | 89.09 | 96.51 | 103.9 |
21W47 | 70.5 | +1.1 | +1.59% | -7.29 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 69.4 | +0.5 | +0.73% | -9.52 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
21W45 | 68.9 | +0.2 | +0.29% | -10.9 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 | 85.09 | 92.82 | 100.6 | 108.3 |
21W44 | 68.7 | -0.6 | -0.87% | -12.7 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 |
21W43 | 69.3 | +1.7 | +2.51% | -13.3 | 47.98 | 55.98 | 63.98 | 71.97 | 79.97 | 87.97 | 95.96 | 104 | 112 |
21W42 | 67.6 | -1.9 | -2.73% | -18.2 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 | 90.86 | 99.12 | 107.4 | 115.6 |
21W41 | 69.5 | -6 | -7.95% | -17.5 | 50.52 | 58.95 | 67.37 | 75.79 | 84.21 | 92.63 | 101 | 109.5 | 117.9 |
21W40 | 75.5 | -4.8 | -5.98% | -12.1 | 51.53 | 60.12 | 68.71 | 77.3 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 |
21W39 | 80.3 | -0.5 | -0.62% | -6.17 | 51.35 | 59.9 | 68.46 | 77.02 | 85.58 | 94.13 | 102.7 | 111.2 | 119.8 |
21W38 | 80.8 | -6.8 | -7.76% | -5.11 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
21W37 | 87.6 | -2.4 | -2.67% | +4.08 | 50.5 | 58.92 | 67.34 | 75.75 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
21W36 | 90 | -0.5 | -0.55% | +9.22 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
21W35 | 90.5 | +11.5 | +14.6% | +12.2 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
21W34 | 79 | +1.1 | +1.41% | -0.02 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 | 86.92 | 94.82 | 102.7 | 110.6 |
21W33 | 77.9 | -8.3 | -9.63% | -0.31 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 |
21W32 | 86.2 | +0.8 | +0.94% | +12 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100 | 107.7 |
21W31 | 85.4 | -18.1 | -17.5% | +12.7 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W30 | 103.5 | +15 | +16.9% | +38.4 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 | 82.24 | 89.71 | 97.19 | 104.7 |
21W29 | 88.5 | -2.8 | -3.07% | +22.1 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 | 79.72 | 86.97 | 94.22 | 101.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 91.3 | +19.8 | +27.7% | +27.4 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
21W27 | 71.5 | -3.3 | -4.41% | +0.37 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
21W26 | 74.8 | +6.8 | +10% | +3.35 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
21W25 | 68 | +3.4 | +5.26% | -7.36 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
21W24 | 64.6 | -2.9 | -4.3% | -13.8 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 |
21W23 | 67.5 | -1.5 | -2.17% | -12.5 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
21W22 | 69 | +1.3 | +1.92% | -11.5 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 |
21W21 | 67.7 | +5.2 | +8.32% | -13.9 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110.1 |
21W20 | 62.5 | -8.7 | -12.2% | -20.6 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
21W19 | 71.2 | -0.6 | -0.84% | -8.54 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
21W18 | 71.8 | -2 | -2.71% | -5.41 | 45.54 | 53.14 | 60.73 | 68.32 | 75.91 | 83.5 | 91.09 | 98.68 | 106.3 |
21W17 | 73.8 | -4.1 | -5.26% | -0.21 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 | 96.14 | 103.5 |
21W16 | 77.9 | -7.9 | -9.21% | +8.34 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
21W15 | 85.8 | -0.5 | -0.58% | +23.7 | 41.63 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.2 | 97.14 |
21W14 | 86.3 | -1.8 | -2.04% | +29.9 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 73.07 | 79.71 | 86.35 | 92.99 |
21W13 | 88.1 | -0.2 | -0.23% | +39.5 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
21W12 | 88.3 | -5.2 | -5.56% | +47.3 | 35.97 | 41.96 | 47.95 | 53.95 | 59.94 | 65.94 | 71.93 | 77.92 | 83.92 |
21W11 | 93.5 | +15.5 | +19.9% | +65.1 | 33.97 | 39.63 | 45.3 | 50.96 | 56.62 | 62.28 | 67.94 | 73.6 | 79.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 78 | +1 | +1.3% | +48.5 | 31.51 | 36.76 | 42.02 | 47.27 | 52.52 | 57.77 | 63.02 | 68.28 | 73.53 |
21W09 | 77 | +8.4 | +12.2% | +55 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
21W08 | 68.6 | +16.9 | +32.7% | +46.7 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
21W06 | 51.7 | +5.7 | +12.4% | +16.2 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
21W05 | 46 | -0.4 | -0.86% | +6.07 | 26.02 | 30.36 | 34.7 | 39.03 | 43.37 | 47.71 | 52.04 | 56.38 | 60.72 |
21W04 | 46.4 | -0.7 | -1.49% | +8.77 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 |
21W03 | 47.1 | +1.85 | +4.09% | +12.4 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.68 |
21W02 | 45.25 | -2 | -4.23% | +10.2 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
21W01 | 47.25 | +3.45 | +7.88% | +17.1 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
20W52 | 43.8 | -2.55 | -5.5% | +11 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
20W51 | 46.35 | +1.25 | +2.77% | +19.4 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
20W50 | 45.1 | +4.9 | +12.2% | +18.6 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.43 | 53.24 |
20W49 | 40.2 | -0.9 | -2.19% | +7.72 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
20W48 | 41.1 | +1.95 | +4.98% | +11.1 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 |
20W47 | 39.15 | +0.25 | +0.64% | +6.98 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.57 | 51.23 |
20W46 | 38.9 | +1.7 | +4.57% | +6.99 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 |
20W45 | 37.2 | +0.45 | +1.22% | +3.01 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.56 |
20W44 | 36.75 | +0.05 | +0.14% | +2.15 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 36.7 | +0.75 | +2.09% | +2.17 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
20W42 | 35.95 | -0.05 | -0.14% | +0.24 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.62 | 50.21 |
20W41 | 36 | +0.25 | +0.7% | +0.34 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
20W40 | 35.75 | +0.1 | +0.28% | -0.68 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.79 | 50.39 |
20W39 | 35.65 | -0.25 | -0.7% | -1.1 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 |
20W38 | 35.9 | 0 | 0% | -0.34 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
20W37 | 35.9 | 0 | 0% | -0.24 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
20W36 | 35.9 | -0.1 | -0.28% | -0.09 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
20W35 | 36 | -0.05 | -0.14% | +0 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
20W34 | 36.05 | +0.35 | +0.98% | +0.1 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
20W33 | 35.7 | +0.25 | +0.71% | -0.31 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.14 |
20W32 | 35.45 | -0.55 | -1.53% | -0.6 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
20W31 | 36 | 0 | 0% | +1.28 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 |
20W30 | 36 | -0.1 | -0.28% | +1.73 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
20W29 | 36.1 | -1.45 | -3.86% | +2.74 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
20W28 | 37.55 | +1.15 | +3.16% | +7.47 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
20W27 | 36.4 | +1.05 | +2.97% | +5.31 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
20W26 | 35.35 | -0.05 | -0.14% | +3.72 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 35.4 | +0.2 | +0.57% | +5.02 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
20W24 | 35.2 | -1.6 | -4.35% | +5.86 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
20W23 | 36.8 | +0.6 | +1.66% | +11.6 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 |
20W22 | 36.2 | +2.8 | +8.38% | +10.1 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.75 | 46.04 |
20W21 | 33.4 | -0.4 | -1.18% | +1.59 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
20W20 | 33.8 | -0.1 | -0.29% | +1.85 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 |
20W19 | 33.9 | -0.05 | -0.15% | +1.18 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
20W18 | 33.95 | +1.2 | +3.66% | +0.71 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
20W17 | 32.75 | -0.75 | -2.24% | -3.15 | 20.29 | 23.67 | 27.05 | 30.43 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 |
20W16 | 33.5 | +0.8 | +2.45% | -2.19 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 |
20W15 | 32.7 | +2.6 | +8.64% | -5.69 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
20W14 | 30.1 | -0.4 | -1.31% | -13.8 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 |
20W13 | 30.5 | +1.05 | +3.57% | -13.9 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
20W12 | 29.45 | -2.05 | -6.51% | -18 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
20W11 | 31.5 | -4.3 | -12% | -13.4 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
20W10 | 35.8 | -0.25 | -0.69% | -2.33 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
20W09 | 36.05 | -1.35 | -3.61% | -1.67 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
20W08 | 37.4 | -0.55 | -1.45% | +2.26 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37.95 | +1.35 | +3.69% | +4.19 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
20W06 | 36.6 | +1.3 | +3.68% | +1.07 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.7 |
20W05 | 35.3 | -3.1 | -8.07% | -2.43 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 |
20W04 | 38.4 | -0.6 | -1.54% | +5.92 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
20W03 | 39 | +3.1 | +8.64% | +7.88 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
20W02 | 35.9 | -0.75 | -2.05% | -0.15 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.34 |
20W01 | 36.65 | -0.3 | -0.81% | +1.89 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
19W52 | 36.95 | +1.6 | +4.53% | +2.27 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
19W51 | 35.35 | +0.2 | +0.57% | -2.4 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.71 |
19W50 | 35.15 | -0.75 | -2.09% | | | | | | | | | | |
19W49 | 35.9 | +1 | +2.87% | | | | | | | | | | |
19W48 | 34.9 | -0.55 | -1.55% | | | | | | | | | | |
19W47 | 35.45 | +0.25 | +0.71% | | | | | | | | | | |
19W46 | 35.2 | -1 | -2.76% | | | | | | | | | | |
19W45 | 36.2 | -0.05 | -0.14% | | | | | | | | | | |
19W44 | 36.25 | -0.8 | -2.16% | | | | | | | | | | |
19W43 | 37.05 | +0.6 | +1.65% | | | | | | | | | | |
19W42 | 36.45 | +0.35 | +0.97% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.1 | -2.65 | -6.84% | | | | | | | | | | |
19W40 | 38.75 | +0.65 | +1.71% | | | | | | | | | | |
19W39 | 38.1 | +8.1 | +27% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |