* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 203 | +16.5 | +8.85% | +8.85 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
24M03 | 186.5 | +16.5 | +9.71% | +12.9 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 |
24M02 | 170 | +31 | +22.3% | +13.5 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 |
24M01 | 139 | -1.5 | -1.07% | +1.21 | 82.4 | 96.13 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
23M12 | 140.5 | +8 | +6.04% | +6.17 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
23M11 | 132.5 | +8.5 | +6.85% | +3.38 | 76.9 | 89.72 | 102.5 | 115.4 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
23M10 | 124 | -4 | -3.12% | -1.06 | 75.2 | 87.73 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 162.9 | 175.5 |
23M09 | 128 | +4 | +3.23% | +6.52 | 72.1 | 84.12 | 96.13 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
23M08 | 124 | +15.5 | +14.3% | +11.5 | 66.7 | 77.82 | 88.93 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23M07 | 108.5 | +7.5 | +7.43% | +2.84 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 116 | 126.6 | 137.2 | 147.7 |
23M06 | 101 | -6 | -5.61% | -1.62 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
23M05 | 107 | +7 | +7% | +3.22 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23M04 | 100 | -4 | -3.85% | -0.96 | 60.58 | 70.68 | 80.77 | 90.87 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23M03 | 104 | +5.1 | +5.16% | +6.81 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 |
23M02 | 98.9 | +9.7 | +10.9% | +7.27 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 | 101.4 | 110.6 | 119.9 | 129.1 |
23M01 | 89.2 | +0.7 | +0.79% | +1.75 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 |
22M12 | 88.5 | +3.2 | +3.75% | +3.87 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 | 93.72 | 102.2 | 110.8 | 119.3 |
22M11 | 85.3 | +3.5 | +4.28% | +1.39 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 81.8 | -3.5 | -4.1% | -4.55 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
22M09 | 85.3 | -4.7 | -5.22% | -21.6 | 65.26 | 76.14 | 87.01 | 97.89 | 108.8 | 119.6 | 130.5 | 141.4 | 152.3 |
22M08 | 90 | -61 | -40.4% | -30.2 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
22M07 | 151 | +5 | +3.42% | -2.79 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
22M06 | 146 | -23 | -13.6% | -8.94 | 96.2 | 112.2 | 128.3 | 144.3 | 160.3 | 176.4 | 192.4 | 208.4 | 224.5 |
22M05 | 169 | +3 | +1.81% | +0.6 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
22M04 | 166 | -3 | -1.78% | -1.78 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
22M03 | 169 | -3 | -1.74% | +1 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
22M02 | 172 | +11 | +6.83% | +2.79 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
22M01 | 161 | -8 | -4.73% | +0.21 | 96.4 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.9 | 224.9 |
21M12 | 169 | +17 | +11.2% | +8.45 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
21M11 | 152 | +5.5 | +3.75% | +3.4 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
21M10 | 146.5 | +4 | +2.81% | +0.92 | 87.1 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
21M09 | 142.5 | -4 | -2.73% | -3.06 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
21M08 | 146.5 | -5.5 | -3.62% | +1.27 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
21M07 | 152 | +16.5 | +12.2% | +8.7 | 83.9 | 97.88 | 111.9 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
21M06 | 135.5 | +3.5 | +2.65% | -0.85 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
21M05 | 132 | -10.5 | -7.37% | -4.81 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 142.5 | +1 | +0.71% | +0.94 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
21M03 | 141.5 | +2 | +1.43% | +1.92 | 83.3 | 97.18 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21M02 | 139.5 | +4 | +2.95% | +0.97 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
21M01 | 135.5 | -4 | -2.87% | -1.93 | 82.9 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
20M12 | 139.5 | 0 | 0% | +1.95 | 82.1 | 95.78 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
20M11 | 139.5 | +8 | +6.08% | +2.32 | 81.8 | 95.43 | 109.1 | 122.7 | 136.3 | 150 | 163.6 | 177.2 | 190.9 |
20M10 | 131.5 | -6.5 | -4.71% | -4.48 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
20M09 | 138 | -5.5 | -3.83% | -1.55 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
20M08 | 143.5 | +4.5 | +3.24% | +0.94 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
20M07 | 139 | -5 | -3.47% | -3.92 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
20M06 | 144 | -7 | -4.64% | -3.36 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
20M05 | 151 | -1 | -0.66% | +4.26 | 86.9 | 101.4 | 115.9 | 130.4 | 144.8 | 159.3 | 173.8 | 188.3 | 202.8 |
20M04 | 152 | +20.5 | +15.6% | +4.59 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
20M03 | 131.5 | -21 | -13.8% | -9.31 | 87 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203 |
20M02 | 152.5 | +1.5 | +0.99% | -2.56 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
20M01 | 151 | -15 | -9.04% | -4.13 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 173.2 | 189 | 204.8 | 220.5 |
19M12 | 166 | +10.5 | +6.75% | +5.51 | 94.4 | 110.1 | 125.9 | 141.6 | 157.3 | 173.1 | 188.8 | 204.5 | 220.3 |
19M11 | 155.5 | +5 | +3.32% | +2.41 | 91.1 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 150.5 | +1 | +0.67% | +1.23 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
19M09 | 149.5 | +3.5 | +2.4% | +0.22 | 89.5 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
19M08 | 146 | -6 | -3.95% | -4.37 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
19M07 | 152 | -8 | -5% | -6.56 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.5 | 227.7 |
19M06 | 160 | -16 | -9.09% | -5.33 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
19M05 | 176 | +5 | +2.92% | +1.93 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.5 | 241.7 |
19M04 | 171 | 0 | 0% | -0.48 | 103.1 | 120.3 | 137.5 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.6 |
19M03 | 171 | -2.5 | -1.44% | +5.77 | 97 | 113.2 | 129.3 | 145.5 | 161.7 | 177.8 | 194 | 210.2 | 226.3 |
19M02 | 173.5 | +33 | +23.5% | +14.6 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
19M01 | 140.5 | +0.5 | +0.36% | -2.88 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
18M12 | 140 | -13.5 | -8.79% | -4.65 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
18M11 | 153.5 | +6.5 | +4.42% | -2.23 | 94.2 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 |
18M10 | 147 | -23.5 | -13.8% | -11.7 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 |
18M09 | 170.5 | -11.5 | -6.32% | -6.66 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 |
18M08 | 182 | -13.5 | -6.91% | -1.27 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
18M07 | 195.5 | +20 | +11.4% | +5.96 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
18M06 | 175.5 | -7 | -3.84% | -6.15 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
18M05 | 182.5 | -20.5 | -10.1% | -4.53 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 203 | +15 | +7.98% | +6.01 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
18M03 | 188 | +4.5 | +2.45% | +3.87 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
18M02 | 183.5 | +12 | +7% | +3.09 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
18M01 | 171.5 | -7.5 | -4.19% | | | | | | | | | | |
17M12 | 179 | +44 | +32.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |