* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 188.5 | -5 | -2.58% | +19.1 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 |
24W12 | 193.5 | +7.5 | +4.03% | +25.2 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
24W11 | 186 | +6.5 | +3.62% | +23.7 | 90.25 | 105.3 | 120.3 | 135.4 | 150.4 | 165.5 | 180.5 | 195.6 | 210.6 |
24W10 | 179.5 | +8.5 | +4.97% | +22.1 | 88.18 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191 | 205.7 |
24W09 | 171 | +5 | +3.01% | +19.2 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
24W08 | 166 | +21 | +14.5% | +18.1 | 84.35 | 98.4 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
24W07 | 145 | +7 | +5.07% | +5.07 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
24W06 | 138 | -0.5 | -0.36% | +0.93 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
24W05 | 138.5 | +0.5 | +0.36% | +1.81 | 81.62 | 95.23 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.9 | 190.5 |
24W04 | 138 | +1.5 | +1.1% | +2.37 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
24W03 | 136.5 | 0 | 0% | +1.89 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
24W02 | 136.5 | -4 | -2.85% | +2.48 | 79.92 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 | 173.1 | 186.5 |
24W01 | 140.5 | 0 | 0% | +6.04 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
23W52 | 140.5 | +1 | +0.72% | +6.66 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
23W51 | 139.5 | -1.5 | -1.06% | +6.68 | 78.46 | 91.54 | 104.6 | 117.7 | 130.8 | 143.8 | 156.9 | 170 | 183.1 |
23W50 | 141 | +7.5 | +5.62% | +8.78 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
23W49 | 133.5 | -0.5 | -0.37% | +4.11 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
23W48 | 134 | +1.5 | +1.13% | +5 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 132.5 | +4 | +3.11% | +4.58 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
23W46 | 128.5 | -0.5 | -0.39% | +2.33 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 |
23W45 | 129 | +6.5 | +5.31% | +3.07 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
23W44 | 122.5 | -4.5 | -3.54% | -1.58 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
23W43 | 127 | +0.5 | +0.4% | +2.42 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
23W42 | 126.5 | -1 | -0.78% | +3.3 | 73.48 | 85.72 | 97.97 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.4 |
23W41 | 127.5 | -3 | -2.3% | +5.51 | 72.51 | 84.59 | 96.68 | 108.8 | 120.8 | 132.9 | 145 | 157.1 | 169.2 |
23W40 | 130.5 | +2.5 | +1.95% | +9.35 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 | 131.3 | 143.2 | 155.2 | 167.1 |
23W39 | 128 | +3.5 | +2.81% | +9.29 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
23W38 | 124.5 | +1.5 | +1.22% | +8.22 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 126.5 | 138 | 149.6 | 161.1 |
23W37 | 123 | -2.5 | -1.99% | +8.08 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
23W36 | 125.5 | +3.5 | +2.87% | +11.3 | 67.68 | 78.97 | 90.25 | 101.5 | 112.8 | 124.1 | 135.4 | 146.6 | 157.9 |
23W35 | 122 | +4 | +3.39% | +9.45 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 |
23W34 | 118 | -5 | -4.07% | +7.09 | 66.12 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 | 143.2 | 154.3 |
23W33 | 123 | +3 | +2.5% | +12.5 | 65.61 | 76.54 | 87.48 | 98.41 | 109.3 | 120.3 | 131.2 | 142.2 | 153.1 |
23W32 | 120 | +3.5 | +3% | +11.2 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.2 | 151 |
23W31 | 116.5 | +9.5 | +8.88% | +9.43 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 |
23W30 | 107 | +1.5 | +1.42% | +1.74 | 63.1 | 73.62 | 84.14 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 105.5 | -2.5 | -2.31% | +0.83 | 62.78 | 73.24 | 83.7 | 94.17 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
23W28 | 108 | +6.5 | +6.4% | +3.69 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W27 | 101.5 | +0.5 | +0.5% | -2.19 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
23W26 | 101 | -7.5 | -6.91% | -2.99 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W25 | 108.5 | -1.5 | -1.36% | +3.98 | 62.61 | 73.04 | 83.48 | 93.91 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 |
23W24 | 110 | +2 | +1.85% | +6.04 | 62.24 | 72.61 | 82.98 | 93.36 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 |
23W23 | 108 | +2.5 | +2.37% | +5.05 | 61.68 | 71.97 | 82.25 | 92.53 | 102.8 | 113.1 | 123.4 | 133.6 | 143.9 |
23W22 | 105.5 | -1.5 | -1.4% | +3.16 | 61.36 | 71.59 | 81.82 | 92.04 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
23W21 | 107 | +3 | +2.88% | +4.78 | 61.27 | 71.48 | 81.69 | 91.9 | 102.1 | 112.3 | 122.5 | 132.8 | 143 |
23W20 | 104 | +2.5 | +2.46% | +2.47 | 60.9 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
23W19 | 101.5 | +1.8 | +1.81% | +0.6 | 60.54 | 70.62 | 80.71 | 90.8 | 100.9 | 111 | 121.1 | 131.2 | 141.2 |
23W18 | 99.7 | -0.3 | -0.3% | -0.63 | 60.2 | 70.23 | 80.26 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 |
23W17 | 100 | +0.7 | +0.7% | +0.15 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
23W16 | 99.3 | -3.7 | -3.59% | +0.19 | 59.46 | 69.38 | 79.29 | 89.2 | 99.11 | 109 | 118.9 | 128.8 | 138.8 |
23W15 | 103 | -3 | -2.83% | +4.7 | 59.03 | 68.86 | 78.7 | 88.54 | 98.38 | 108.2 | 118.1 | 127.9 | 137.7 |
23W14 | 106 | +2 | +1.92% | +9.11 | 58.29 | 68.01 | 77.72 | 87.44 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
23W13 | 104 | +3.5 | +3.48% | +8.55 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.6 | 134.1 |
23W12 | 100.5 | +2.5 | +2.55% | +6.09 | 56.84 | 66.31 | 75.78 | 85.26 | 94.73 | 104.2 | 113.7 | 123.2 | 132.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 98 | -3 | -2.97% | +4.17 | 56.45 | 65.85 | 75.26 | 84.67 | 94.08 | 103.5 | 112.9 | 122.3 | 131.7 |
23W10 | 101 | -2.5 | -2.42% | +7.79 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 | 103.1 | 112.4 | 121.8 | 131.2 |
23W09 | 103.5 | +4.6 | +4.65% | +11.8 | 55.57 | 64.83 | 74.09 | 83.35 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 |
23W08 | 98.9 | +2.7 | +2.81% | +8.44 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 |
23W07 | 96.2 | +2 | +2.12% | +6.93 | 53.98 | 62.98 | 71.98 | 80.97 | 89.97 | 98.97 | 108 | 117 | 126 |
23W06 | 94.2 | +0.7 | +0.75% | +5.99 | 53.33 | 62.21 | 71.1 | 79.99 | 88.88 | 97.76 | 106.7 | 115.5 | 124.4 |
23W05 | 93.5 | +3.2 | +3.54% | +6.3 | 52.78 | 61.57 | 70.37 | 79.17 | 87.96 | 96.76 | 105.6 | 114.3 | 123.1 |
23W03 | 90.3 | +0.5 | +0.56% | +3.79 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
23W02 | 89.8 | +2.7 | +3.1% | +4.08 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
23W01 | 87.1 | -1.4 | -1.58% | +1.7 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 | 94.21 | 102.8 | 111.3 | 119.9 |
22W53 | 88.5 | -1.5 | -1.67% | +3.43 | 51.34 | 59.89 | 68.45 | 77.01 | 85.56 | 94.12 | 102.7 | 111.2 | 119.8 |
22W52 | 90 | -2 | -2.17% | +5.49 | 51.19 | 59.72 | 68.25 | 76.78 | 85.32 | 93.85 | 102.4 | 110.9 | 119.4 |
22W51 | 92 | -1.1 | -1.18% | +7.93 | 51.14 | 59.67 | 68.19 | 76.71 | 85.24 | 93.76 | 102.3 | 110.8 | 119.3 |
22W50 | 93.1 | +6.2 | +7.13% | +9.06 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 |
22W49 | 86.9 | +1.8 | +2.12% | +2.01 | 51.11 | 59.63 | 68.15 | 76.67 | 85.18 | 93.7 | 102.2 | 110.7 | 119.3 |
22W48 | 85.1 | +2.2 | +2.65% | -0.45 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
22W47 | 82.9 | +0.9 | +1.1% | -9.83 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
22W46 | 82 | -0.3 | -0.36% | -16.7 | 59.04 | 68.89 | 78.73 | 88.57 | 98.41 | 108.2 | 118.1 | 127.9 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 82.3 | +1.3 | +1.6% | -21 | 62.53 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125.1 | 135.5 | 145.9 |
22W44 | 81 | +0.1 | +0.12% | -26 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 |
22W43 | 80.9 | -0.7 | -0.86% | -29.5 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
22W42 | 81.6 | -4.4 | -5.12% | -32 | 71.98 | 83.98 | 95.98 | 108 | 120 | 132 | 144 | 156 | 168 |
22W41 | 86 | +0.7 | +0.82% | -31 | 74.82 | 87.28 | 99.75 | 112.2 | 124.7 | 137.2 | 149.6 | 162.1 | 174.6 |
22W40 | 85.3 | -3.7 | -4.16% | -33.9 | 77.38 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.6 | 180.5 |
22W39 | 89 | -4.7 | -5.02% | -34 | 80.87 | 94.35 | 107.8 | 121.3 | 134.8 | 148.3 | 161.7 | 175.2 | 188.7 |
22W38 | 93.7 | +3 | +3.31% | -33.4 | 84.36 | 98.41 | 112.5 | 126.5 | 140.6 | 154.7 | 168.7 | 182.8 | 196.8 |
22W37 | 90.7 | -0.1 | -0.11% | -38.1 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 | 161.1 | 175.7 | 190.4 | 205 |
22W36 | 90.8 | -78.2 | -46.3% | -40.4 | 91.47 | 106.7 | 122 | 137.2 | 152.4 | 167.7 | 182.9 | 198.2 | 213.4 |
22W34 | 169 | +2 | +1.2% | +6.7 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 |
22W33 | 167 | +9.5 | +6.03% | +5.64 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
22W32 | 157.5 | +6.5 | +4.3% | -0.19 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 220.9 |
22W31 | 151 | +1 | +0.67% | -4.85 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
22W30 | 150 | +2 | +1.35% | -6.16 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
22W29 | 148 | +5 | +3.5% | -8.1 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
22W28 | 143 | +1.5 | +1.06% | -12.1 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 179 | 195.2 | 211.5 | 227.8 |
22W27 | 141.5 | -19.5 | -12.1% | -14.1 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W26 | 161 | -3.5 | -2.13% | -3.55 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
22W25 | 164.5 | -5 | -2.95% | -1.88 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 | 184.4 | 201.2 | 218 | 234.7 |
22W24 | 169.5 | +0.5 | +0.3% | +0.8 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
22W23 | 169 | +1 | +0.6% | +0.46 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 | 185.1 | 201.9 | 218.7 | 235.5 |
22W22 | 168 | +3 | +1.82% | -0.32 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
22W21 | 165 | +1.5 | +0.92% | -2.28 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
22W20 | 163.5 | -5.5 | -3.25% | -3.34 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
22W19 | 169 | +3 | +1.81% | -0.34 | 101.7 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.4 | 237.4 |
22W18 | 166 | +0.5 | +0.3% | -1.75 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.6 | 236.5 |
22W17 | 165.5 | -4 | -2.36% | -1.96 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 |
22W16 | 169.5 | 0 | 0% | +0.3 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
22W15 | 169.5 | -0.5 | -0.29% | +0.46 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
22W14 | 170 | -0.5 | -0.29% | +0.78 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
22W13 | 170.5 | -0.5 | -0.29% | +1.84 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 |
22W12 | 171 | +0.5 | +0.29% | +2.89 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 |
22W11 | 170.5 | -2.5 | -1.45% | +3.38 | 98.95 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.9 |
22W10 | 173 | +1 | +0.58% | +5.71 | 98.19 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
22W09 | 172 | +3 | +1.78% | +6.22 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W08 | 169 | 0 | 0% | +5.17 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 |
22W07 | 169 | +8 | +4.97% | +5.73 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
22W05 | 161 | -3 | -1.83% | +1.68 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
22W04 | 164 | -4 | -2.38% | +4.31 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 |
22W03 | 168 | +2 | +1.2% | +7.99 | 93.35 | 108.9 | 124.5 | 140 | 155.6 | 171.1 | 186.7 | 202.2 | 217.8 |
22W02 | 166 | -3 | -1.78% | +7.98 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 | 184.5 | 199.8 | 215.2 |
22W01 | 169 | +15.5 | +10.1% | +11.2 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
21W52 | 153.5 | -1 | -0.65% | +2.41 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 |
21W51 | 154.5 | 0 | 0% | +3.53 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 |
21W50 | 154.5 | +0.5 | +0.32% | +4.09 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 |
21W49 | 154 | +3.5 | +2.33% | +4.41 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 |
21W48 | 150.5 | -5.5 | -3.53% | +2.43 | 88.15 | 102.8 | 117.5 | 132.2 | 146.9 | 161.6 | 176.3 | 191 | 205.7 |
21W47 | 156 | -2 | -1.27% | +6.4 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
21W46 | 158 | +8.5 | +5.69% | +8.68 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
21W45 | 149.5 | +3 | +2.05% | +3.35 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
21W44 | 146.5 | +4 | +2.81% | +1.25 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 | 159.2 | 173.6 | 188.1 | 202.6 |
21W43 | 142.5 | -1.5 | -1.04% | -1.8 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 |
21W42 | 144 | 0 | 0% | -0.82 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 144 | +3 | +2.13% | -0.66 | 86.98 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.4 | 202.9 |
21W40 | 141 | -4 | -2.76% | -2.32 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
21W39 | 145 | +1 | +0.69% | +0.86 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
21W38 | 144 | +1.5 | +1.05% | +0.21 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 |
21W37 | 142.5 | -4 | -2.73% | -0.59 | 86.01 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.4 | 200.7 |
21W36 | 146.5 | 0 | 0% | +2.36 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
21W35 | 146.5 | +6.5 | +4.64% | +3.06 | 85.29 | 99.51 | 113.7 | 127.9 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
21W34 | 140 | -8.5 | -5.72% | -0.74 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
21W33 | 148.5 | -1.5 | -1% | +5.75 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
21W32 | 150 | -2 | -1.32% | +7.73 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
21W31 | 152 | +8.5 | +5.92% | +9.75 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
21W30 | 143.5 | +2.5 | +1.77% | +4.16 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
21W29 | 141 | +5 | +3.68% | +2.4 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
21W28 | 136 | +2.5 | +1.87% | -1.31 | 82.68 | 96.47 | 110.2 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 192.9 |
21W27 | 133.5 | -10.5 | -7.29% | -3.53 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
21W26 | 144 | +4.5 | +3.23% | +3.57 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 |
21W25 | 139.5 | 0 | 0% | +0.5 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
21W24 | 139.5 | +5.5 | +4.1% | +0.42 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W23 | 134 | +2 | +1.52% | -3.6 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 |
21W22 | 132 | 0 | 0% | -5.38 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
21W21 | 132 | -1 | -0.75% | -5.77 | 84.05 | 98.05 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.1 | 196.1 |
21W20 | 133 | -7.5 | -5.34% | -5.42 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
21W19 | 140.5 | -2 | -1.4% | -0.3 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 |
21W18 | 142.5 | 0 | 0% | +1.4 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
21W17 | 142.5 | 0 | 0% | +1.67 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
21W16 | 142.5 | -1 | -0.7% | +1.9 | 83.91 | 97.89 | 111.9 | 125.9 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
21W15 | 143.5 | +1.5 | +1.06% | +2.9 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
21W14 | 142 | +1 | +0.71% | +2.05 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
21W13 | 141 | 0 | 0% | +1.55 | 83.31 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 | 180.5 | 194.4 |
21W12 | 141 | +0.5 | +0.36% | +1.69 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
21W11 | 140.5 | 0 | 0% | +1.25 | 83.26 | 97.14 | 111 | 124.9 | 138.8 | 152.6 | 166.5 | 180.4 | 194.3 |
21W10 | 140.5 | +1 | +0.72% | +1.33 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
21W09 | 139.5 | +0.5 | +0.36% | +0.78 | 83.05 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
21W08 | 139 | +2 | +1.46% | +0.42 | 83.05 | 96.9 | 110.7 | 124.6 | 138.4 | 152.3 | 166.1 | 180 | 193.8 |
21W06 | 137 | +1.5 | +1.11% | -0.86 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
21W05 | 135.5 | -2 | -1.45% | -1.76 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W04 | 137.5 | -1 | -0.72% | -0.08 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
21W03 | 138.5 | +1 | +0.73% | +0.81 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
21W02 | 137.5 | -2 | -1.43% | +0.31 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
21W01 | 139.5 | +1.5 | +1.09% | +1.68 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
20W52 | 138 | -0.5 | -0.36% | +0.67 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
20W51 | 138.5 | -4 | -2.81% | +1.09 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
20W50 | 142.5 | +3.5 | +2.52% | +3.81 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
20W49 | 139 | +1.5 | +1.09% | +1.26 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
20W48 | 137.5 | -2 | -1.43% | 0 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
20W47 | 139.5 | +3.5 | +2.57% | +1.12 | 82.78 | 96.57 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.1 |
20W46 | 136 | +2.5 | +1.87% | -1.56 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
20W45 | 133.5 | +2 | +1.52% | -3.74 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
20W44 | 131.5 | -3 | -2.23% | -5.76 | 83.72 | 97.68 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.4 |
20W43 | 134.5 | 0 | 0% | -4.01 | 84.07 | 98.08 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 | 182.2 | 196.2 |
20W42 | 134.5 | -4.5 | -3.24% | -4.27 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
20W41 | 139 | +1 | +0.72% | -1.45 | 84.62 | 98.73 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.4 | 197.5 |
20W40 | 138 | +1 | +0.73% | -2.37 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.8 | 197.9 |
20W39 | 137 | -5 | -3.52% | -3.36 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W38 | 142 | -0.5 | -0.35% | -0.83 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.5 |
20W37 | 142.5 | +0.5 | +0.35% | -1.15 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
20W36 | 142 | -1.5 | -1.05% | -1.89 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.2 | 202.6 |
20W35 | 143.5 | +1.5 | +1.06% | -1.58 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
20W34 | 142 | -1 | -0.7% | -3 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
20W33 | 143 | -1.5 | -1.04% | -2.82 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
20W32 | 144.5 | +5.5 | +3.96% | -1.91 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 |
20W31 | 139 | -0.5 | -0.36% | -5.91 | 88.64 | 103.4 | 118.2 | 133 | 147.7 | 162.5 | 177.3 | 192 | 206.8 |
20W30 | 139.5 | -2 | -1.41% | -6.21 | 89.24 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
20W29 | 141.5 | -1.5 | -1.05% | -4.94 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
20W28 | 143 | -0.5 | -0.35% | -3.9 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
20W27 | 143.5 | -12 | -7.72% | -3.27 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
20W26 | 155.5 | +1 | +0.65% | +5.45 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.4 |
20W25 | 154.5 | +4.5 | +3% | +6.05 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
20W24 | 150 | -6 | -3.85% | +4.22 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
20W23 | 156 | +5 | +3.31% | +8.59 | 86.19 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.8 | 201.1 |
20W22 | 151 | -1 | -0.66% | +5.17 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
20W21 | 152 | +7 | +4.83% | +5.78 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 | 172.4 | 186.8 | 201.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W20 | 145 | -5 | -3.33% | +1.02 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 | 157.9 | 172.2 | 186.6 | 201 |
20W19 | 150 | -2 | -1.32% | +4.28 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
20W18 | 152 | +11 | +7.8% | +5.67 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
20W17 | 141 | 0 | 0% | -1.93 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
20W16 | 141 | +4 | +2.92% | -3.07 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 |
20W15 | 137 | +5 | +3.79% | -6.95 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
20W14 | 132 | -0.5 | -0.38% | -11.4 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.8 | 208.7 |
20W13 | 132.5 | +1 | +0.76% | -12.6 | 90.99 | 106.2 | 121.3 | 136.5 | 151.7 | 166.8 | 182 | 197.2 | 212.3 |
20W12 | 131.5 | -15 | -10.2% | -14.8 | 92.63 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.3 | 200.7 | 216.1 |
20W11 | 146.5 | -8.5 | -5.48% | -6.78 | 94.29 | 110 | 125.7 | 141.4 | 157.2 | 172.9 | 188.6 | 204.3 | 220 |
20W10 | 155 | +2.5 | +1.64% | -2.47 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 |
20W09 | 152.5 | +2.5 | +1.67% | -4.02 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
20W08 | 150 | +1 | +0.67% | -5.73 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
20W07 | 149 | -1 | -0.67% | -6.72 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 | 175.7 | 191.7 | 207.6 | 223.6 |
20W06 | 150 | -1 | -0.66% | -6.47 | 96.23 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.5 | 208.5 | 224.5 |
20W05 | 151 | -12 | -7.36% | -6.43 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 |
20W04 | 163 | -1 | -0.61% | +1 | 96.83 | 113 | 129.1 | 145.2 | 161.4 | 177.5 | 193.7 | 209.8 | 225.9 |
20W03 | 164 | +3.5 | +2.18% | +2.18 | 96.3 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 | 192.6 | 208.6 | 224.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W02 | 160.5 | -5.5 | -3.31% | +0.55 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
20W01 | 166 | -2 | -1.19% | +4.58 | 95.24 | 111.1 | 127 | 142.9 | 158.7 | 174.6 | 190.5 | 206.4 | 222.2 |
19W52 | 168 | +0.5 | +0.3% | +6.67 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 173.2 | 189 | 204.8 | 220.5 |
19W51 | 167.5 | -2 | -1.18% | +7.32 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 |
19W50 | 169.5 | +15 | +9.71% | +9.44 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
19W49 | 154.5 | -1 | -0.64% | +0.9 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
19W48 | 155.5 | -2.5 | -1.58% | +1.86 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 | 167.9 | 183.2 | 198.5 | 213.7 |
19W47 | 158 | +0.5 | +0.32% | +4 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
19W46 | 157.5 | -5.5 | -3.37% | +4.22 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.5 | 211.6 |
19W45 | 163 | +12 | +7.95% | +8.56 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
19W44 | 151 | -0.5 | -0.33% | +1.5 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
19W43 | 151.5 | -1 | -0.66% | +2.05 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
19W42 | 152.5 | +3.5 | +2.35% | +2.75 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 |
19W41 | 149 | -1 | -0.67% | +0.34 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
19W40 | 150 | +0.5 | +0.33% | +0.67 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
19W39 | 149.5 | -2.5 | -1.64% | -0.36 | 90.02 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210.1 |
19W38 | 152 | +5.5 | +3.75% | +0.76 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
19W37 | 146.5 | -2 | -1.35% | -4.01 | 91.57 | 106.8 | 122.1 | 137.4 | 152.6 | 167.9 | 183.1 | 198.4 | 213.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W36 | 148.5 | +2.5 | +1.71% | -3.91 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
19W35 | 146 | -1.5 | -1.02% | -6.57 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
19W34 | 147.5 | +2.5 | +1.72% | -6.99 | 95.15 | 111 | 126.9 | 142.7 | 158.6 | 174.4 | 190.3 | 206.2 | 222 |
19W33 | 145 | 0 | 0% | -9.59 | 96.23 | 112.3 | 128.3 | 144.3 | 160.4 | 176.4 | 192.5 | 208.5 | 224.5 |
19W32 | 145 | -2 | -1.36% | -10.7 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
19W31 | 147 | -4 | -2.65% | -10.6 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.2 |
19W30 | 151 | -2.5 | -1.63% | -9.29 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
19W29 | 153.5 | -2 | -1.29% | -8.67 | 100.8 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 |
19W28 | 155.5 | -8 | -4.89% | -8.2 | 101.6 | 118.6 | 135.5 | 152.4 | 169.4 | 186.3 | 203.3 | 220.2 | 237.1 |
19W27 | 163.5 | +3.5 | +2.19% | -4.19 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.8 | 238.9 |
19W26 | 160 | -15 | -8.57% | -6.77 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
19W25 | 175 | +3.5 | +2.04% | +1.47 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.7 | 207 | 224.2 | 241.4 |
19W24 | 171.5 | +0.5 | +0.29% | -0.45 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 |
19W23 | 171 | -5 | -2.84% | -0.69 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
19W22 | 176 | +5 | +2.92% | +2.26 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.8 | 241 |
19W21 | 171 | +0.5 | +0.29% | -0.54 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
19W20 | 170.5 | -2 | -1.16% | -0.31 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
19W19 | 172.5 | -0.5 | -0.29% | +1.56 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W18 | 173 | +1 | +0.58% | +3.35 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 |
19W17 | 172 | +1.5 | +0.88% | +4.12 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
19W16 | 170.5 | -1.5 | -0.87% | +4.87 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 | 178.8 | 195.1 | 211.4 | 227.6 |
19W15 | 172 | -4 | -2.27% | +7.55 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
19W14 | 176 | +5 | +2.92% | +12.2 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 204 | 219.7 |