* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 134 | -5 | -3.6% | +8.36 | 74.2 | 86.57 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
24M03 | 139 | +41 | +41.8% | +26.8 | 65.76 | 76.72 | 87.68 | 98.64 | 109.6 | 120.6 | 131.5 | 142.5 | 153.4 |
24M02 | 98 | +6.2 | +6.75% | +2.19 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 |
24M01 | 91.8 | -6.1 | -6.23% | -6.39 | 58.84 | 68.65 | 78.45 | 88.26 | 98.07 | 107.9 | 117.7 | 127.5 | 137.3 |
23M12 | 97.9 | -6.6 | -6.32% | -2.03 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 |
23M11 | 104.5 | +7.1 | +7.29% | +7.07 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 | 107.4 | 117.1 | 126.9 | 136.6 |
23M10 | 97.4 | +6.5 | +7.15% | +4.96 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 | 102.1 | 111.4 | 120.6 | 129.9 |
23M09 | 90.9 | +0.8 | +0.89% | -4.48 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
23M08 | 90.1 | -14.4 | -13.8% | -12.7 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
23M07 | 104.5 | -10.5 | -9.13% | +5.03 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 |
23M06 | 115 | +36 | +45.6% | +33 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
23M05 | 79 | +13.6 | +20.8% | +13.6 | 41.74 | 48.7 | 55.65 | 62.61 | 69.57 | 76.52 | 83.48 | 90.44 | 97.39 |
23M04 | 65.4 | +1.1 | +1.71% | +1.92 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
23M03 | 64.3 | +1.5 | +2.39% | +3.49 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 |
23M02 | 62.8 | +3.5 | +5.9% | +4.49 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
23M01 | 59.3 | +1.1 | +1.89% | +1.02 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
22M12 | 58.2 | -0.4 | -0.68% | +0.75 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 |
22M11 | 58.6 | +2.1 | +3.72% | +2.39 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 56.5 | -0.1 | -0.18% | -1.28 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 |
22M09 | 56.6 | -2 | -3.41% | -2.41 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
22M08 | 58.6 | -0.2 | -0.34% | +0.63 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
22M07 | 58.8 | +1.5 | +2.62% | -2.05 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 |
22M06 | 57.3 | -6.7 | -10.5% | -7.03 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 | 67.8 | 73.96 | 80.12 | 86.29 |
22M05 | 64 | +0.4 | +0.63% | +0.31 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
22M04 | 63.6 | -0.2 | -0.31% | -0.37 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 |
22M03 | 63.8 | -0.3 | -0.47% | -0.05 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 |
22M02 | 64.1 | +0.5 | +0.79% | -0.88 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 |
22M01 | 63.6 | -2.7 | -4.07% | -0.21 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 |
21M12 | 66.3 | +5 | +8.16% | +4.91 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
21M11 | 61.3 | -0.7 | -1.13% | -0.49 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
21M10 | 62 | +0.5 | +0.81% | +0.11 | 37.16 | 43.35 | 49.55 | 55.74 | 61.93 | 68.13 | 74.32 | 80.51 | 86.71 |
21M09 | 61.5 | -0.8 | -1.28% | -3.71 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.03 | 89.41 |
21M08 | 62.3 | -5.5 | -8.11% | -5.37 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
21M07 | 67.8 | +0.4 | +0.59% | +0.2 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
21M06 | 67.4 | -0.4 | -0.59% | -1.37 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 |
21M05 | 67.8 | -2 | -2.87% | -2.07 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 | 76.16 | 83.08 | 90 | 96.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 69.8 | -0.3 | -0.43% | +1.31 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
21M03 | 70.1 | +3.3 | +4.94% | +5.31 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 |
21M02 | 66.8 | +4 | +6.37% | +3.19 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 |
21M01 | 62.8 | -1.8 | -2.79% | -4.94 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 |
20M12 | 64.6 | -6.2 | -8.76% | -5.65 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
20M11 | 70.8 | +0.8 | +1.14% | +1 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
20M10 | 70 | +0.5 | +0.72% | -1.59 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 |
20M09 | 69.5 | -4.4 | -5.95% | -3.47 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 79.2 | 86.4 | 93.6 | 100.8 |
20M08 | 73.9 | +1.3 | +1.79% | 0 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
20M07 | 72.6 | -2.6 | -3.46% | -3.59 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
20M06 | 75.2 | -2.9 | -3.71% | -0.75 | 45.46 | 53.04 | 60.61 | 68.19 | 75.77 | 83.34 | 90.92 | 98.5 | 106.1 |
20M05 | 78.1 | +4.1 | +5.54% | +10.1 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 |
20M04 | 74 | +13.3 | +21.9% | +10.9 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
20M03 | 60.7 | -4.7 | -7.19% | -5.11 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
20M02 | 65.4 | -0.4 | -0.61% | -1.56 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
20M01 | 65.8 | -2.3 | -3.38% | -1.4 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 |
19M12 | 68.1 | +1.8 | +2.71% | +2.46 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
19M11 | 66.3 | +1.3 | +2% | +1.02 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 65 | -0.6 | -0.91% | -2.21 | 39.88 | 46.53 | 53.17 | 59.82 | 66.47 | 73.11 | 79.76 | 86.41 | 93.05 |
19M09 | 65.6 | -3.2 | -4.65% | -3.95 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
19M08 | 68.8 | -1.7 | -2.41% | -0.19 | 41.36 | 48.25 | 55.15 | 62.04 | 68.93 | 75.83 | 82.72 | 89.61 | 96.51 |
19M07 | 70.5 | +3 | +4.44% | +4.65 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 |
19M06 | 67.5 | +3.4 | +5.3% | +3.32 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 | 71.87 | 78.4 | 84.93 | 91.47 |
19M05 | 64.1 | -0.3 | -0.47% | 0 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
19M04 | 64.4 | +0.6 | +0.94% | +3.76 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
19M03 | 63.8 | +5.8 | +10% | +6.39 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 |
19M02 | 58 | -0.1 | -0.17% | -0.51 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
19M01 | 58.1 | -0.7 | -1.19% | +0.11 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 |
18M12 | 58.8 | +1.6 | +2.8% | +3.46 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 |
18M11 | 57.2 | +2.7 | +4.95% | -1.32 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 |
18M10 | 54.5 | -7.7 | -12.4% | -7.1 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 |
18M09 | 62.2 | +2.9 | +4.89% | +2.41 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 |
18M08 | 59.3 | -1.4 | -2.31% | -3.89 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
18M07 | 60.7 | -4.4 | -6.76% | -4.86 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
18M06 | 65.1 | -0.5 | -0.76% | -0.1 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
18M05 | 65.6 | +0.8 | +1.23% | -2.43 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 | 73.96 | 80.68 | 87.4 | 94.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 64.8 | -6.5 | -9.12% | -7.03 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 | 76.67 | 83.64 | 90.61 | 97.58 |
18M03 | 71.3 | -1.7 | -2.33% | +0.47 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 |
18M02 | 73 | +4.4 | +6.41% | +9.55 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 |
18M01 | 68.6 | +10.3 | +17.7% | +11.2 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
17M12 | 58.3 | +0.1 | +0.17% | +0.98 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 |
17M11 | 58.2 | +1.5 | +2.65% | +2.59 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 | 62.41 | 68.08 | 73.75 | 79.43 |
17M10 | 56.7 | +1.4 | +2.53% | +2.16 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
17M09 | 55.3 | +0.8 | +1.47% | -2.47 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
17M08 | 54.5 | -5.8 | -9.62% | -9.12 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.96 | 71.96 | 77.96 | 83.95 |
17M07 | 60.3 | -4.8 | -7.37% | -4.29 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
17M06 | 65.1 | +1.5 | +2.36% | -0.61 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
17M05 | 63.6 | -4.2 | -6.19% | -5.26 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 |
17M04 | 67.8 | -2.2 | -3.14% | | | | | | | | | | |
17M03 | 70 | +17.2 | +32.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |