* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 141 | 0 | 0% | +35.9 | 62.25 | 72.62 | 83 | 93.37 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
24W12 | 141 | +24.5 | +21% | +40.4 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
24W11 | 116.5 | +18.7 | +19.1% | +20 | 58.26 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
24W10 | 97.8 | +0.2 | +0.2% | +2.08 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.5 | 134.1 |
24W09 | 97.6 | -0.3 | -0.31% | +1.49 | 57.7 | 67.32 | 76.94 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 |
24W08 | 97.9 | +2.2 | +2.3% | +1.2 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 | 106.4 | 116.1 | 125.8 | 135.4 |
24W07 | 95.7 | +3.1 | +3.35% | -1.43 | 58.26 | 67.96 | 77.67 | 87.38 | 97.09 | 106.8 | 116.5 | 126.2 | 135.9 |
24W06 | 92.6 | -0.9 | -0.96% | -4.89 | 58.42 | 68.15 | 77.89 | 87.63 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
24W05 | 93.5 | +1.4 | +1.52% | -4.64 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
24W04 | 92.1 | -0.6 | -0.65% | -6.23 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 | 108 | 117.9 | 127.7 | 137.5 |
24W03 | 92.7 | -0.6 | -0.64% | -6.35 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
24W02 | 93.3 | -3.7 | -3.81% | -6.46 | 59.84 | 69.82 | 79.79 | 89.76 | 99.74 | 109.7 | 119.7 | 129.7 | 139.6 |
24W01 | 97 | -0.9 | -0.92% | -3.91 | 60.57 | 70.66 | 80.76 | 90.85 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
23W52 | 97.9 | +0.1 | +0.1% | -3.24 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
23W51 | 97.8 | -1.8 | -1.81% | -2.82 | 60.38 | 70.45 | 80.51 | 90.57 | 100.6 | 110.7 | 120.8 | 130.8 | 140.9 |
23W50 | 99.6 | -2.9 | -2.83% | -0.58 | 60.11 | 70.13 | 80.15 | 90.17 | 100.2 | 110.2 | 120.2 | 130.2 | 140.3 |
23W49 | 102.5 | -2.5 | -2.38% | +2.73 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
23W48 | 105 | +2.5 | +2.44% | +6 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 102.5 | +3.3 | +3.33% | +4.68 | 58.75 | 68.54 | 78.33 | 88.12 | 97.92 | 107.7 | 117.5 | 127.3 | 137.1 |
23W46 | 99.2 | -2.3 | -2.27% | +2.32 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 | 106.6 | 116.3 | 126 | 135.7 |
23W45 | 101.5 | +5.7 | +5.95% | +5.45 | 57.75 | 67.38 | 77 | 86.63 | 96.25 | 105.9 | 115.5 | 125.1 | 134.8 |
23W44 | 95.8 | -6.2 | -6.08% | +0.31 | 57.3 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 |
23W43 | 102 | -0.5 | -0.49% | +6.1 | 57.68 | 67.3 | 76.91 | 86.52 | 96.14 | 105.8 | 115.4 | 125 | 134.6 |
23W42 | 102.5 | -6.5 | -5.96% | +5.69 | 58.19 | 67.89 | 77.59 | 87.29 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 |
23W41 | 109 | +9 | +9% | +12.2 | 58.28 | 68 | 77.71 | 87.42 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
23W40 | 100 | +9.1 | +10% | +3.07 | 58.21 | 67.92 | 77.62 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 |
23W39 | 90.9 | -1 | -1.09% | -6.83 | 58.54 | 68.29 | 78.05 | 87.81 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
23W38 | 91.9 | -2.4 | -2.55% | -7.56 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
23W37 | 94.3 | +1.2 | +1.29% | -7.93 | 61.45 | 71.7 | 81.94 | 92.18 | 102.4 | 112.7 | 122.9 | 133.1 | 143.4 |
23W36 | 93.1 | +2.9 | +3.22% | -11.6 | 63.17 | 73.7 | 84.23 | 94.76 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
23W35 | 90.2 | +0.2 | +0.22% | -15.3 | 63.88 | 74.53 | 85.18 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
23W34 | 90 | -0.1 | -0.11% | -14.8 | 63.36 | 73.91 | 84.47 | 95.03 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
23W33 | 90.1 | -1.7 | -1.85% | -13.9 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 | 115.1 | 125.5 | 136 | 146.4 |
23W32 | 91.8 | -12.2 | -11.7% | -11.4 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
23W31 | 104 | -9 | -7.96% | +1.86 | 61.26 | 71.47 | 81.68 | 91.89 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W30 | 113 | +8.5 | +8.13% | +13.9 | 59.53 | 69.46 | 79.38 | 89.3 | 99.22 | 109.1 | 119.1 | 129 | 138.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 104.5 | -3 | -2.79% | +9.35 | 57.34 | 66.89 | 76.45 | 86.01 | 95.56 | 105.1 | 114.7 | 124.2 | 133.8 |
23W28 | 107.5 | +0.5 | +0.47% | +16.2 | 55.51 | 64.76 | 74.01 | 83.26 | 92.52 | 101.8 | 111 | 120.3 | 129.5 |
23W27 | 107 | -8 | -6.96% | +19.9 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
23W26 | 115 | -16 | -12.2% | +33.8 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 |
23W25 | 131 | -0.5 | -0.38% | +59.7 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 | 90.26 | 98.46 | 106.7 | 114.9 |
23W24 | 131.5 | +23 | +21.2% | +70.9 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 |
23W23 | 108.5 | +29.7 | +37.7% | +51.2 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
23W22 | 78.8 | +1.7 | +2.2% | +15.5 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
23W21 | 77.1 | +0.6 | +0.78% | +15 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
23W20 | 76.5 | +3.6 | +4.94% | +16 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
23W19 | 72.9 | +6.3 | +9.46% | +12.7 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
23W18 | 66.6 | +1.2 | +1.83% | +4.67 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 |
23W17 | 65.4 | +0.5 | +0.77% | +3.72 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
23W16 | 64.9 | -0.2 | -0.31% | +3.76 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
23W15 | 65.1 | +1 | +1.56% | +4.9 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
23W14 | 64.1 | -0.2 | -0.31% | +4.12 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
23W13 | 64.3 | -0.1 | -0.16% | +5.22 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
23W12 | 64.4 | +0.3 | +0.47% | +6.14 | 36.41 | 42.47 | 48.54 | 54.61 | 60.68 | 66.74 | 72.81 | 78.88 | 84.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 64.1 | +1.4 | +2.23% | +6.42 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 |
23W10 | 62.7 | -0.5 | -0.79% | +4.82 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
23W09 | 63.2 | +0.4 | +0.64% | +6.19 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
23W08 | 62.8 | +2.4 | +3.97% | +6.16 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
23W07 | 60.4 | +1.2 | +2.03% | +2.75 | 35.27 | 41.15 | 47.03 | 52.91 | 58.78 | 64.66 | 70.54 | 76.42 | 82.3 |
23W06 | 59.2 | +0.1 | +0.17% | +0.98 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
23W05 | 59.1 | +0.3 | +0.51% | +1.04 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
23W03 | 58.8 | +0.2 | +0.34% | +0.92 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 | 64.09 | 69.91 | 75.74 | 81.57 |
23W02 | 58.6 | 0 | 0% | +0.81 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
23W01 | 58.6 | +0.4 | +0.69% | +0.89 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 |
22W53 | 58.2 | -0.5 | -0.85% | +0.3 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 |
22W52 | 58.7 | +0.1 | +0.17% | +1.38 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
22W51 | 58.6 | -0.1 | -0.17% | +1.25 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
22W50 | 58.7 | -0.1 | -0.17% | +1.35 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
22W49 | 58.8 | +0.3 | +0.51% | +1.45 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
22W48 | 58.5 | +0.5 | +0.86% | +0.97 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
22W47 | 58 | -0.3 | -0.51% | +0.15 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 |
22W46 | 58.3 | +0.8 | +1.39% | +0.6 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 57.5 | +1.4 | +2.5% | -0.88 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
22W44 | 56.1 | -1 | -1.75% | -3.61 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
22W43 | 57.1 | -0.9 | -1.55% | -2.24 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
22W42 | 58 | +0.2 | +0.35% | -1.04 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
22W41 | 57.8 | +1.2 | +2.12% | -1.44 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
22W40 | 56.6 | -1.8 | -3.08% | -3.4 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
22W39 | 58.4 | -0.7 | -1.18% | -0.29 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 |
22W38 | 59.1 | -0.2 | -0.34% | +0.37 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
22W37 | 59.3 | +0.8 | +1.37% | +0.3 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
22W36 | 58.5 | +0.3 | +0.52% | -1.53 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
22W35 | 58.2 | -0.3 | -0.51% | -2.73 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
22W34 | 58.5 | -0.5 | -0.85% | -2.89 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
22W33 | 59 | -1 | -1.67% | -2.73 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
22W32 | 60 | +1.2 | +2.04% | -1.55 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
22W31 | 58.8 | -0.9 | -1.51% | -3.91 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 |
22W30 | 59.7 | +1.2 | +2.05% | -3.02 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
22W29 | 58.5 | +1.4 | +2.45% | -5.47 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
22W28 | 57.1 | +0.8 | +1.42% | -8.31 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 56.3 | -6.2 | -9.92% | -10.4 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 69.1 | 75.38 | 81.66 | 87.94 |
22W26 | 62.5 | +0.3 | +0.48% | -1.42 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
22W25 | 62.2 | -0.8 | -1.27% | -2.02 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 |
22W24 | 63 | -1 | -1.56% | -0.94 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
22W23 | 64 | +0.5 | +0.79% | +0.45 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
22W22 | 63.5 | -0.4 | -0.63% | -0.48 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
22W21 | 63.9 | +1.1 | +1.75% | +0.07 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
22W20 | 62.8 | -0.4 | -0.63% | -1.95 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 | 70.45 | 76.86 | 83.26 | 89.66 |
22W19 | 63.2 | -0.4 | -0.63% | -1.8 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
22W18 | 63.6 | -0.3 | -0.47% | -1.23 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
22W17 | 63.9 | +0.3 | +0.47% | -0.81 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
22W16 | 63.6 | -0.5 | -0.78% | -1.3 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
22W15 | 64.1 | +0.2 | +0.31% | -0.73 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
22W14 | 63.9 | +0.3 | +0.47% | -1.3 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 |
22W13 | 63.6 | -0.1 | -0.16% | -1.92 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
22W12 | 63.7 | -0.8 | -1.24% | -2.57 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 |
22W11 | 64.5 | -0.7 | -1.07% | -1.33 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
22W10 | 65.2 | +1.1 | +1.72% | +0.08 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 64.1 | -2.3 | -3.46% | -1.14 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
22W08 | 66.4 | -0.5 | -0.75% | +2.64 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 |
22W07 | 66.9 | +3.3 | +5.19% | +3.97 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
22W05 | 63.6 | -0.4 | -0.62% | -0.67 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
22W04 | 64 | -0.1 | -0.16% | +0.14 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 |
22W03 | 64.1 | -1.2 | -1.84% | +0.66 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
22W02 | 65.3 | -1 | -1.51% | +2.86 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 |
22W01 | 66.3 | +1 | +1.53% | +4.99 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
21W52 | 65.3 | -5.2 | -7.38% | +4.08 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 |
21W51 | 70.5 | +6.9 | +10.8% | +12.8 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 |
21W50 | 63.6 | +2 | +3.25% | +2.8 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
21W49 | 61.6 | +0.4 | +0.65% | -0.32 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
21W48 | 61.2 | -1 | -1.61% | -1.02 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
21W47 | 62.2 | +0.3 | +0.48% | +0.41 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 |
21W46 | 61.9 | -0.9 | -1.43% | +0.19 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
21W45 | 62.8 | +0.8 | +1.29% | +1.57 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
21W44 | 62 | +1 | +1.64% | -0.41 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 |
21W43 | 61 | -0.6 | -0.97% | -2.71 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 61.6 | +0.7 | +1.15% | -2.6 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
21W41 | 60.9 | -0.1 | -0.16% | -4.41 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
21W40 | 61 | -1.1 | -1.77% | -5.01 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
21W39 | 62.1 | -0.3 | -0.48% | -3.98 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 |
21W38 | 62.4 | -0.3 | -0.48% | -4.14 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
21W37 | 62.7 | +0.7 | +1.13% | -4.31 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
21W36 | 62 | -0.7 | -1.12% | -5.86 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 |
21W35 | 62.7 | +2.6 | +4.33% | -5.42 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 |
21W34 | 60.1 | -2.4 | -3.84% | -9.9 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
21W33 | 62.5 | -5.8 | -8.49% | -7.04 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
21W32 | 68.3 | +0.5 | +0.74% | +1.09 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W31 | 67.8 | -0.3 | -0.44% | +0.27 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
21W30 | 68.1 | +0.5 | +0.74% | +0.49 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
21W29 | 67.6 | +0.1 | +0.15% | -0.42 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
21W28 | 67.5 | +0.5 | +0.75% | -0.8 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
21W27 | 67 | -0.5 | -0.74% | -1.93 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 |
21W26 | 67.5 | -0.5 | -0.74% | -1.55 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
21W25 | 68 | +0.9 | +1.34% | -1.09 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 67.1 | -0.5 | -0.74% | -2.57 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 |
21W23 | 67.6 | -0.4 | -0.59% | -1.85 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
21W22 | 68 | +1 | +1.49% | -1.38 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 |
21W21 | 67 | +0.2 | +0.3% | -2.7 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 | 75.75 | 82.63 | 89.52 | 96.41 |
21W20 | 66.8 | -2.2 | -3.19% | -2.7 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
21W19 | 69 | -0.8 | -1.15% | +0.96 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 | 75.18 | 82.02 | 88.85 | 95.68 |
21W18 | 69.8 | +0.2 | +0.29% | +2.84 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
21W17 | 69.6 | -0.1 | -0.14% | +3.35 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
21W16 | 69.7 | -1.3 | -1.83% | +4.16 | 40.15 | 46.84 | 53.53 | 60.22 | 66.92 | 73.61 | 80.3 | 86.99 | 93.68 |
21W15 | 71 | +0.8 | +1.14% | +6.8 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
21W14 | 70.2 | +0.3 | +0.43% | +6.39 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
21W13 | 69.9 | +0.3 | +0.43% | +6.96 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
21W12 | 69.6 | +2.4 | +3.57% | +7.54 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 | 71.2 | 77.67 | 84.14 | 90.61 |
21W11 | 67.2 | -1.4 | -2.04% | +4.04 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
21W10 | 68.6 | +1.8 | +2.69% | +5.71 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
21W09 | 66.8 | +2.5 | +3.89% | +2.73 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 |
21W08 | 64.3 | +1.5 | +2.39% | -1.48 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
21W06 | 62.8 | 0 | 0% | -4.45 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 62.8 | -0.2 | -0.32% | -5.3 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 | 72.95 | 79.58 | 86.21 | 92.84 |
21W04 | 63 | -1 | -1.56% | -5.79 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 |
21W03 | 64 | 0 | 0% | -5.17 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
21W02 | 64 | -0.6 | -0.93% | -5.89 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
21W01 | 64.6 | +2.6 | +4.19% | -5.7 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
20W52 | 62 | +0.3 | +0.49% | -9.99 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
20W51 | 61.7 | -6.2 | -9.13% | -11.1 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
20W50 | 67.9 | -3.2 | -4.5% | -3.22 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
20W49 | 71.1 | +0.8 | +1.14% | +0.91 | 42.28 | 49.32 | 56.37 | 63.42 | 70.46 | 77.51 | 84.55 | 91.6 | 98.65 |
20W48 | 70.3 | +0.3 | +0.43% | -0.55 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
20W47 | 70 | -0.2 | -0.28% | -1.33 | 42.57 | 49.66 | 56.76 | 63.85 | 70.95 | 78.04 | 85.14 | 92.23 | 99.32 |
20W46 | 70.2 | -0.3 | -0.43% | -1.38 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
20W45 | 70.5 | +0.5 | +0.71% | -1.26 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
20W44 | 70 | -1.1 | -1.55% | -2.22 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
20W43 | 71.1 | +0.4 | +0.57% | -0.96 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
20W42 | 70.7 | +0.2 | +0.28% | -1.55 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
20W41 | 70.5 | +1 | +1.44% | -1.86 | 43.1 | 50.29 | 57.47 | 64.65 | 71.84 | 79.02 | 86.21 | 93.39 | 100.6 |
20W40 | 69.5 | +0.3 | +0.43% | -3.72 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 69.2 | -1.9 | -2.67% | -4.67 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
20W38 | 71.1 | -0.7 | -0.97% | -3.04 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 |
20W37 | 71.8 | -2.3 | -3.1% | -2.95 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 |
20W36 | 74.1 | +0.5 | +0.68% | -0.44 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 |
20W35 | 73.6 | +0.5 | +0.68% | -1.75 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
20W34 | 73.1 | +0.1 | +0.14% | -2.86 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
20W33 | 73 | 0 | 0% | -3 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
20W32 | 73 | +0.4 | +0.55% | -2.98 | 45.14 | 52.67 | 60.19 | 67.71 | 75.24 | 82.76 | 90.29 | 97.81 | 105.3 |
20W31 | 72.6 | +1.2 | +1.68% | -3.64 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 | 82.88 | 90.42 | 97.95 | 105.5 |
20W30 | 71.4 | +0.4 | +0.56% | -5.37 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 | 83 | 90.54 | 98.09 | 105.6 |
20W29 | 71 | -4 | -5.33% | -6.08 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
20W28 | 75 | +0.2 | +0.27% | -0.86 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
20W27 | 74.8 | -4 | -5.08% | -0.79 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
20W26 | 78.8 | -0.8 | -1.01% | +6.02 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
20W25 | 79.6 | +2 | +2.58% | +9.31 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
20W24 | 77.6 | -2.7 | -3.36% | +9.05 | 42.7 | 49.81 | 56.93 | 64.05 | 71.16 | 78.28 | 85.39 | 92.51 | 99.63 |
20W23 | 80.3 | +2.2 | +2.82% | +15 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
20W22 | 78.1 | +4.9 | +6.69% | +13.7 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 73.2 | +0.5 | +0.69% | +8.1 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
20W20 | 72.7 | -1.7 | -2.28% | +8.33 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
20W19 | 74.4 | +0.4 | +0.54% | +11.8 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
20W18 | 74 | +0.8 | +1.09% | +12.2 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 |
20W17 | 73.2 | +1.4 | +1.95% | +12.1 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
20W16 | 71.8 | +0.2 | +0.28% | +10.5 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
20W15 | 71.6 | +10.7 | +17.6% | +10.6 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
20W14 | 60.9 | +1.6 | +2.7% | -5.33 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
20W13 | 59.3 | +1.3 | +2.24% | -8.54 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
20W12 | 58 | -1.9 | -3.17% | -11.5 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
20W11 | 59.9 | -6 | -9.1% | -9.73 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
20W10 | 65.9 | +0.5 | +0.76% | -1.64 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
20W09 | 65.4 | +0.1 | +0.15% | -2.69 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
20W08 | 65.3 | -0.3 | -0.46% | -2.94 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
20W07 | 65.6 | -0.7 | -1.06% | -2.51 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
20W06 | 66.3 | +0.5 | +0.76% | -1.5 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
20W05 | 65.8 | -3 | -4.36% | -2.03 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
20W04 | 68.8 | +0.1 | +0.15% | +2.53 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 68.7 | +2.3 | +3.46% | +2.92 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
20W02 | 66.4 | -1.1 | -1.63% | -0.14 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
20W01 | 67.5 | -0.8 | -1.17% | +1.75 | 39.8 | 46.44 | 53.07 | 59.7 | 66.34 | 72.97 | 79.61 | 86.24 | 92.87 |
19W52 | 68.3 | -0.4 | -0.58% | +3.2 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
19W51 | 68.7 | +0.4 | +0.59% | +4.13 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
19W50 | 68.3 | -0.3 | -0.44% | +3.73 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 |
19W49 | 68.6 | +2.3 | +3.47% | +4.46 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 | 72.24 | 78.8 | 85.37 | 91.94 |
19W48 | 66.3 | +0.8 | +1.22% | +0.94 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
19W47 | 65.5 | -0.3 | -0.46% | -0.57 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.23 |
19W46 | 65.8 | +1.4 | +2.17% | -0.41 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
19W45 | 64.4 | -0.6 | -0.92% | -2.78 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
19W44 | 65 | +0.7 | +1.09% | -2.55 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
19W43 | 64.3 | -1 | -1.53% | -4.23 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
19W42 | 65.3 | +0.9 | +1.4% | -3.31 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.05 | 87.8 | 94.55 |
19W41 | 64.4 | -1.1 | -1.68% | -5.03 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
19W40 | 65.5 | -0.1 | -0.15% | -3.68 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
19W39 | 65.6 | -1.4 | -2.09% | -3.5 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
19W38 | 67 | +1 | +1.52% | -1.65 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 66 | -2.8 | -4.07% | -3.28 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
19W36 | 68.8 | 0 | 0% | +0.89 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
19W35 | 68.8 | +0.8 | +1.18% | +1.56 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
19W34 | 68 | 0 | 0% | +0.91 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
19W33 | 68 | -2.4 | -3.41% | +1.43 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
19W32 | 70.4 | -0.3 | -0.42% | +5.5 | 40.04 | 46.71 | 53.38 | 60.06 | 66.73 | 73.4 | 80.08 | 86.75 | 93.42 |
19W31 | 70.7 | +1.2 | +1.73% | +6.67 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
19W30 | 69.5 | +0.7 | +1.02% | +5.51 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 |
19W29 | 68.8 | +1.9 | +2.84% | +5.16 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
19W28 | 66.9 | +1.7 | +2.61% | +2.69 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 |
19W27 | 65.2 | -2.3 | -3.41% | +0.43 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
19W26 | 67.5 | -1 | -1.46% | +4.03 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
19W25 | 68.5 | +3.1 | +4.74% | +6.04 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
19W24 | 65.4 | +2.4 | +3.81% | +1.76 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
19W23 | 63 | -1.1 | -1.72% | -1.24 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
19W22 | 64.1 | +0.6 | +0.94% | +1.02 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
19W21 | 63.5 | -0.5 | -0.78% | +0.82 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
19W20 | 64 | -0.5 | -0.78% | +2.2 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 64.5 | -0.9 | -1.38% | +3.66 | 37.33 | 43.56 | 49.78 | 56 | 62.22 | 68.45 | 74.67 | 80.89 | 87.11 |
19W18 | 65.4 | +1.7 | +2.67% | +5.94 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
19W17 | 63.7 | -1.5 | -2.3% | +4.28 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
19W16 | 65.2 | +1.2 | +1.88% | +7.62 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
19W15 | 64 | -0.7 | -1.08% | +6.76 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
19W14 | 64.7 | +0.9 | +1.41% | +8.78 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 | 65.42 | 71.37 | 77.32 | 83.27 |