(6577) 勁豐均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	134	+1.5	+1.13%	+15	69.92	81.57	93.22	104.9	116.5	128.2	139.8	151.5	163.1
04/25	132.5	-1.5	-1.12%	+14.4	69.5	81.09	92.67	104.3	115.8	127.4	139	150.6	162.2
04/24	134	+3.5	+2.68%	+16.4	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
04/23	130.5	+2	+1.56%	+14	68.66	80.1	91.55	103	114.4	125.9	137.3	148.8	160.2
04/22	128.5	-2.5	-1.91%	+12.9	68.28	79.66	91.03	102.4	113.8	125.2	136.6	147.9	159.3
04/19	131	-2.5	-1.87%	+15.7	67.92	79.24	90.56	101.9	113.2	124.5	135.8	147.2	158.5
04/18	133.5	-2	-1.48%	+18.6	67.54	78.8	90.06	101.3	112.6	123.8	135.1	146.3	157.6
04/17	135.5	+4.5	+3.44%	+21.1	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
04/16	131	-8	-5.76%	+17.8	66.74	77.86	88.98	100.1	111.2	122.3	133.5	144.6	155.7
04/15	139	-4.5	-3.14%	+25.6	66.38	77.45	88.51	99.58	110.6	121.7	132.8	143.8	154.9
04/12	143.5	+0.5	+0.35%	+30.5	65.97	76.96	87.95	98.95	109.9	120.9	131.9	142.9	153.9
04/11	143	0	0%	+31	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
04/10	143	+0.5	+0.35%	+31.9	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
04/09	142.5	-1.5	-1.04%	+32.4	64.59	75.35	86.12	96.88	107.6	118.4	129.2	139.9	150.7
04/08	144	+1.5	+1.05%	+34.7	64.14	74.83	85.53	96.22	106.9	117.6	128.3	139	149.7
04/03	142.5	-3.5	-2.4%	+34.3	63.68	74.3	84.91	95.52	106.1	116.8	127.4	138	148.6
04/02	146	-2	-1.35%	+38.5	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
04/01	148	+9	+6.47%	+41.5	62.76	73.22	83.68	94.14	104.6	115.1	125.5	136	146.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	139	-2	-1.42%	+34	62.26	72.64	83.01	93.39	103.8	114.1	124.5	134.9	145.3
03/28	141	-6.5	-4.41%	+36.8	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3
03/27	147.5	+3.5	+2.43%	+44.1	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
03/26	144	-5	-3.36%	+41.8	60.92	71.07	81.23	91.38	101.5	111.7	121.8	132	142.1
03/25	149	+8	+5.67%	+47.8	60.47	70.55	80.62	90.7	100.8	110.9	120.9	131	141.1
03/22	141	+8	+6.02%	+41.1	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
03/21	133	+0.5	+0.38%	+34	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
03/20	132.5	+3.5	+2.71%	+34.3	59.21	69.08	78.94	88.81	98.68	108.5	118.4	128.3	138.2
03/19	129	+8.5	+7.05%	+31.5	58.88	68.69	78.51	88.32	98.14	107.9	117.8	127.6	137.4
03/18	120.5	+4	+3.43%	+23.4	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
03/15	116.5	-10.5	-8.27%	+19.7	58.38	68.11	77.84	87.57	97.31	107	116.8	126.5	136.2
03/14	127	+11.5	+9.96%	+30.9	58.23	67.94	77.64	87.35	97.06	106.8	116.5	126.2	135.9
03/13	115.5	+10.5	+10%	+19.5	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
03/12	105	+4.5	+4.48%	+8.69	57.96	67.62	77.28	86.94	96.61	106.3	115.9	125.6	135.2
03/11	100.5	+2.7	+2.76%	+4.02	57.97	67.63	77.29	86.95	96.61	106.3	115.9	125.6	135.3
03/08	97.8	+0.2	+0.2%	+1.19	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
03/07	97.6	+0.1	+0.1%	+0.84	58.07	67.75	77.43	87.11	96.78	106.5	116.1	125.8	135.5
03/06	97.5	-0.3	-0.31%	+0.61	58.14	67.83	77.53	87.22	96.91	106.6	116.3	126	135.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	97.8	-0.3	-0.31%	+0.8	58.21	67.92	77.62	87.32	97.02	106.7	116.4	126.1	135.8
03/04	98.1	+0.5	+0.51%	+0.99	58.28	67.99	77.71	87.42	97.14	106.8	116.6	126.3	136
03/01	97.6	-0.4	-0.41%	+0.38	58.34	68.06	77.79	87.51	97.23	107	116.7	126.4	136.1
02/29	98	+0.7	+0.72%	+0.75	58.36	68.09	77.82	87.55	97.27	107	116.7	126.5	136.2
02/27	97.3	-0.8	-0.82%	-0.05	58.41	68.14	77.88	87.61	97.35	107.1	116.8	126.6	136.3
02/26	98.1	+0.2	+0.2%	+0.67	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
02/23	97.9	+0.6	+0.62%	+0.37	58.52	68.28	78.03	87.79	97.54	107.3	117	126.8	136.6
02/22	97.3	+1.6	+1.67%	-0.37	58.6	68.36	78.13	87.89	97.66	107.4	117.2	127	136.7
02/21	95.7	-0.1	-0.1%	-2.08	58.64	68.41	78.18	87.96	97.73	107.5	117.3	127	136.8
02/20	95.8	+0.4	+0.42%	-2.03	58.67	68.45	78.23	88.01	97.79	107.6	117.3	127.1	136.9
02/19	95.4	-0.3	-0.31%	-2.49	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
02/16	95.7	+1.6	+1.7%	-2.26	58.75	68.54	78.33	88.12	97.92	107.7	117.5	127.3	137.1
02/15	94.1	+1.5	+1.62%	-3.92	58.76	68.55	78.35	88.14	97.94	107.7	117.5	127.3	137.1
02/05	92.6	-0.9	-0.96%	-5.5	58.79	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
02/02	93.5	+0.2	+0.21%	-4.72	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
02/01	93.3	+1.5	+1.63%	-5.03	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
01/31	91.8	+0.4	+0.44%	-6.71	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
01/30	91.4	-0.6	-0.65%	-7.22	59.11	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	92	-0.1	-0.11%	-6.73	59.18	69.05	78.91	88.78	98.64	108.5	118.4	128.2	138.1
01/26	92.1	-0.2	-0.22%	-6.69	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
01/25	92.3	-0.7	-0.75%	-6.56	59.27	69.15	79.02	88.9	98.78	108.7	118.5	128.4	138.3
01/24	93	+0.4	+0.43%	-5.9	59.3	69.18	79.06	88.95	98.83	108.7	118.6	128.5	138.4
01/23	92.6	+0.2	+0.22%	-6.37	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
01/22	92.4	-0.3	-0.32%	-6.71	59.42	69.33	79.23	89.14	99.04	108.9	118.8	128.8	138.7
01/19	92.7	+1.5	+1.64%	-6.55	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
01/18	91.2	+0.2	+0.22%	-8.2	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
01/17	91	-1	-1.09%	-8.59	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
01/16	92	-0.9	-0.97%	-7.8	59.87	69.85	79.83	89.81	99.79	109.8	119.7	129.7	139.7
01/15	92.9	-0.4	-0.43%	-7.04	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
01/12	93.3	+0.2	+0.21%	-6.79	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
01/11	93.1	-2.1	-2.21%	-7.16	60.16	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
01/10	95.2	-0.6	-0.63%	-5.2	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.6	140.6
01/09	95.8	-1.3	-1.34%	-4.76	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
01/08	97.1	+0.1	+0.1%	-3.65	60.46	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
01/05	97	-0.3	-0.31%	-3.93	60.58	70.68	80.78	90.87	101	111.1	121.2	131.3	141.4
01/04	97.3	-0.3	-0.31%	-3.67	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	97.6	-0.4	-0.41%	-3.43	60.64	70.74	80.85	90.96	101.1	111.2	121.3	131.4	141.5
01/02	98	+0.1	+0.1%	-3.07	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
12/29	97.9	-0.2	-0.2%	-3.06	60.59	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
12/28	98.1	-0.2	-0.2%	-2.78	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
12/27	98.3	+0.4	+0.41%	-2.48	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
12/26	97.9	+0.5	+0.51%	-2.78	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
12/25	97.4	-0.4	-0.41%	-3.16	60.35	70.41	80.47	90.52	100.6	110.6	120.7	130.8	140.8
12/22	97.8	-0.3	-0.31%	-2.66	60.28	70.33	80.38	90.42	100.5	110.5	120.6	130.6	140.7
12/21	98.1	-0.8	-0.81%	-2.26	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
12/20	98.9	+0.4	+0.41%	-1.37	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
12/19	98.5	-0.4	-0.4%	-1.66	60.1	70.11	80.13	90.15	100.2	110.2	120.2	130.2	140.2
12/18	98.9	-0.7	-0.7%	-1.12	60.01	70.01	80.02	90.02	100	110	120	130	140
12/15	99.6	-0.2	-0.2%	-0.3	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
12/14	99.8	0	0%	+0.03	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
12/13	99.8	-0.1	-0.1%	+0.14	59.8	69.76	79.73	89.7	99.66	109.6	119.6	129.6	139.5
12/12	99.9	-1.6	-1.58%	+0.33	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
12/11	101.5	-1	-0.98%	+2.02	59.69	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
12/08	102.5	-10.5	-9.29%	+3.19	59.6	69.53	79.47	89.4	99.33	109.3	119.2	129.1	139.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	113	+7.5	+7.11%	+14	59.5	69.41	79.33	89.24	99.16	109.1	119	128.9	138.8
12/06	105.5	+3	+2.93%	+6.78	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
12/05	102.5	-3.5	-3.3%	+3.96	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
12/04	106	+1	+0.95%	+7.64	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
12/01	105	+0.5	+0.48%	+6.85	58.96	68.79	78.61	88.44	98.26	108.1	117.9	127.7	137.6
11/30	104.5	0	0%	+6.57	58.84	68.64	78.45	88.25	98.06	107.9	117.7	127.5	137.3
11/29	104.5	+0.5	+0.48%	+6.82	58.7	68.48	78.26	88.04	97.82	107.6	117.4	127.2	137
11/28	104	+4	+4%	+6.57	58.55	68.31	78.07	87.83	97.59	107.3	117.1	126.9	136.6
11/27	100	-2.5	-2.44%	+2.72	58.41	68.15	77.88	87.62	97.36	107.1	116.8	126.6	136.3
11/24	102.5	-1	-0.97%	+5.47	58.31	68.03	77.75	87.46	97.18	106.9	116.6	126.3	136.1
11/23	103.5	0	0%	+6.76	58.17	67.86	77.56	87.25	96.95	106.6	116.3	126	135.7
11/22	103.5	-1.5	-1.43%	+7.05	58.01	67.68	77.35	87.01	96.68	106.3	116	125.7	135.4
11/21	105	+3.5	+3.45%	+8.86	57.87	67.52	77.17	86.81	96.46	106.1	115.7	125.4	135
11/20	101.5	+2.3	+2.32%	+5.52	57.71	67.33	76.95	86.57	96.19	105.8	115.4	125	134.7
11/17	99.2	+0.4	+0.4%	+3.33	57.6	67.2	76.8	86.4	96	105.6	115.2	124.8	134.4
11/16	98.8	-1.2	-1.2%	+3.06	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
11/15	100	+3.1	+3.2%	+4.45	57.44	67.02	76.59	86.16	95.74	105.3	114.9	124.5	134
11/14	96.9	-0.4	-0.41%	+1.39	57.34	66.9	76.46	86.02	95.57	105.1	114.7	124.2	133.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	97.3	-4.2	-4.14%	+1.88	57.3	66.85	76.4	85.95	95.5	105.1	114.6	124.2	133.7
11/10	101.5	+1.9	+1.91%	+6.42	57.22	66.76	76.3	85.84	95.37	104.9	114.4	124	133.5
11/09	99.6	-3.4	-3.3%	+4.65	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
11/08	103	+4.5	+4.57%	+8.37	57.03	66.53	76.03	85.54	95.04	104.5	114.1	123.6	133.1
11/07	98.5	-0.6	-0.61%	+3.84	56.91	66.4	75.89	85.37	94.86	104.3	113.8	123.3	132.8
11/06	99.1	+3.3	+3.44%	+4.61	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
11/03	95.8	-0.9	-0.93%	+1.22	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
11/02	96.7	+1.5	+1.58%	+2.2	56.77	66.23	75.69	85.16	94.62	104.1	113.5	123	132.5
11/01	95.2	-2.2	-2.26%	+0.63	56.77	66.23	75.69	85.15	94.61	104.1	113.5	123	132.5
10/31	97.4	-3.6	-3.56%	+2.79	56.85	66.33	75.8	85.28	94.76	104.2	113.7	123.2	132.7
10/30	101	-1	-0.98%	+6.52	56.89	66.37	75.85	85.33	94.82	104.3	113.8	123.3	132.7
10/27	102	+0.5	+0.49%	+7.51	56.92	66.41	75.9	85.39	94.87	104.4	113.8	123.3	132.8
10/26	101.5	-2	-1.93%	+6.94	56.95	66.44	75.93	85.42	94.92	104.4	113.9	123.4	132.9
10/25	103.5	-1.5	-1.43%	+8.83	57.06	66.57	76.09	85.6	95.11	104.6	114.1	123.6	133.1
10/24	105	+4	+3.96%	+10.2	57.15	66.68	76.21	85.73	95.26	104.8	114.3	123.8	133.4
10/23	101	-1.5	-1.46%	+5.92	57.21	66.75	76.29	85.82	95.36	104.9	114.4	124	133.5
10/20	102.5	-1.5	-1.44%	+7.36	57.28	66.83	76.38	85.93	95.47	105	114.6	124.1	133.7
10/19	104	+2	+1.96%	+8.95	57.27	66.82	76.37	85.91	95.46	105	114.5	124.1	133.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	102	-3	-2.86%	+6.85	57.28	66.83	76.37	85.92	95.47	105	114.6	124.1	133.7
10/17	105	-2	-1.87%	+9.93	57.31	66.86	76.41	85.96	95.52	105.1	114.6	124.2	133.7
10/16	107	-2	-1.83%	+12	57.3	66.85	76.4	85.95	95.5	105	114.6	124.1	133.7
10/13	109	+9.7	+9.77%	+14.2	57.26	66.8	76.35	85.89	95.43	105	114.5	124.1	133.6
10/12	99.3	-1.2	-1.19%	+4.14	57.21	66.74	76.28	85.81	95.35	104.9	114.4	124	133.5
10/11	100.5	+0.5	+0.5%	+5.25	57.29	66.84	76.39	85.94	95.49	105	114.6	124.1	133.7
10/06	100	+8.7	+9.53%	+4.76	57.28	66.82	76.37	85.91	95.46	105	114.6	124.1	133.6
10/05	91.3	-1.1	-1.19%	-4.28	57.23	66.77	76.31	85.84	95.38	104.9	114.5	124	133.5
10/04	92.4	0	0%	-3.24	57.29	66.84	76.39	85.94	95.49	105	114.6	124.1	133.7
10/03	92.4	+0.5	+0.54%	-3.3	57.33	66.89	76.44	86	95.56	105.1	114.7	124.2	133.8
10/02	91.9	+1	+1.1%	-4.07	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
09/28	90.9	+0.1	+0.11%	-5.37	57.64	67.24	76.85	86.45	96.06	105.7	115.3	124.9	134.5
09/27	90.8	-0.5	-0.55%	-5.84	57.86	67.5	77.15	86.79	96.44	106.1	115.7	125.4	135
09/26	91.3	-1.7	-1.83%	-5.64	58.05	67.73	77.4	87.08	96.76	106.4	116.1	125.8	135.5
09/25	93	+1.1	+1.2%	-4.21	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
09/22	91.9	+1.9	+2.11%	-5.7	58.47	68.22	77.96	87.71	97.45	107.2	116.9	126.7	136.4
09/21	90	-1.5	-1.64%	-8.09	58.75	68.54	78.33	88.13	97.92	107.7	117.5	127.3	137.1
09/20	91.5	-0.6	-0.65%	-7.05	59.07	68.91	78.75	88.6	98.44	108.3	118.1	128	137.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	92.1	-1.2	-1.29%	-6.96	59.4	69.3	79.19	89.09	98.99	108.9	118.8	128.7	138.6
09/18	93.3	-1	-1.06%	-6.47	59.86	69.83	79.81	89.78	99.76	109.7	119.7	129.7	139.7
09/15	94.3	-0.5	-0.53%	-6.06	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
09/14	94.8	+2.4	+2.6%	-6.06	60.55	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
09/13	92.4	+0.4	+0.43%	-8.95	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
09/12	92	+0.4	+0.44%	-9.92	61.28	71.5	81.71	91.92	102.1	112.4	122.6	132.8	143
09/11	91.6	-1.5	-1.61%	-10.9	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
09/08	93.1	-2.2	-2.31%	-10.1	62.12	72.47	82.83	93.18	103.5	113.9	124.2	134.6	144.9
09/07	95.3	+2	+2.14%	-8.49	62.49	72.9	83.31	93.73	104.1	114.6	125	135.4	145.8
09/06	93.3	+0.7	+0.76%	-10.7	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
09/05	92.6	+2.1	+2.32%	-11.6	62.87	73.35	83.83	94.31	104.8	115.3	125.7	136.2	146.7
09/04	90.5	+0.3	+0.33%	-13.7	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
09/01	90.2	+0.1	+0.11%	-14	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
08/31	90.1	+0.4	+0.45%	-14	62.85	73.32	83.8	94.28	104.8	115.2	125.7	136.2	146.6
08/30	89.7	+1.3	+1.47%	-14.2	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
08/29	88.4	+0.9	+1.03%	-15.3	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
08/28	87.5	-2.5	-2.78%	-16	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
08/25	90	+1	+1.12%	-13.5	62.45	72.86	83.27	93.68	104.1	114.5	124.9	135.3	145.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	89	-1.3	-1.44%	-14.4	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
08/23	90.3	-0.5	-0.55%	-13	62.25	72.62	83	93.38	103.8	114.1	124.5	134.9	145.2
08/22	90.8	-0.5	-0.55%	-12.3	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
08/21	91.3	+1.2	+1.33%	-11.6	61.99	72.32	82.65	92.99	103.3	113.7	124	134.3	144.6
08/18	90.1	-2.5	-2.7%	-12.6	61.87	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
08/17	92.6	+3	+3.35%	-10	61.76	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
08/16	89.6	-0.2	-0.22%	-12.7	61.6	71.86	82.13	92.4	102.7	112.9	123.2	133.5	143.7
08/15	89.8	-1.7	-1.86%	-12.3	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
08/14	91.5	-0.3	-0.33%	-10.5	61.33	71.55	81.77	92	102.2	112.4	122.7	132.9	143.1
08/11	91.8	+0.8	+0.88%	-9.93	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
08/10	91	-3	-3.19%	-10.5	60.97	71.14	81.3	91.46	101.6	111.8	122	132.1	142.3
08/09	94	-0.1	-0.11%	-7.24	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
08/08	94.1	-2	-2.08%	-6.82	60.59	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
08/07	96.1	-7.9	-7.6%	-4.52	60.39	70.45	80.52	90.58	100.6	110.7	120.8	130.8	140.9
08/04	104	+3	+2.97%	+3.78	60.13	70.15	80.17	90.19	100.2	110.2	120.3	130.3	140.3
08/02	101	-3.5	-3.35%	+1.41	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
08/01	104.5	0	0%	+5.53	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
07/31	104.5	-8.5	-7.52%	+6.21	59.03	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	113	+0.5	+0.44%	+15.6	58.66	68.44	78.21	87.99	97.77	107.5	117.3	127.1	136.9
07/27	112.5	+1.5	+1.35%	+16	58.2	67.9	77.61	87.31	97.01	106.7	116.4	126.1	135.8
07/26	111	+3	+2.78%	+15.4	57.74	67.36	76.98	86.6	96.23	105.8	115.5	125.1	134.7
07/25	108	+6.5	+6.4%	+13.1	57.28	66.83	76.37	85.92	95.47	105	114.6	124.1	133.7
07/24	101.5	-3	-2.87%	+7.11	56.85	66.33	75.81	85.28	94.76	104.2	113.7	123.2	132.7
07/21	104.5	-0.5	-0.48%	+11	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
07/20	105	+1	+0.96%	+12.3	56.08	65.43	74.77	84.12	93.47	102.8	112.2	121.5	130.9
07/19	104	+1	+0.97%	+12.1	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
07/18	103	-1	-0.96%	+11.8	55.29	64.5	73.71	82.93	92.14	101.4	110.6	119.8	129
07/17	104	-3.5	-3.26%	+13.6	54.92	64.07	73.22	82.37	91.53	100.7	109.8	119	128.1
07/14	107.5	+8.6	+8.7%	+18.3	54.53	63.62	72.71	81.79	90.88	99.97	109.1	118.1	127.2
07/13	98.9	+3.5	+3.67%	+9.67	54.11	63.12	72.14	81.16	90.18	99.2	108.2	117.2	126.2
07/12	95.4	-2.4	-2.45%	+6.45	53.77	62.73	71.69	80.66	89.62	98.58	107.5	116.5	125.5
07/11	97.8	+1.5	+1.56%	+9.75	53.47	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
07/10	96.3	-10.7	-10%	+8.72	53.15	62	70.86	79.72	88.58	97.43	106.3	115.1	124
07/07	107	-0.5	-0.47%	+21.5	52.84	61.64	70.45	79.25	88.06	96.86	105.7	114.5	123.3
07/06	107.5	-6	-5.29%	+23.1	52.41	61.15	69.89	78.62	87.36	96.09	104.8	113.6	122.3
07/05	113.5	+3.5	+3.18%	+31	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	110	-1	-0.9%	+28.2	51.48	60.06	68.65	77.23	85.81	94.39	103	111.5	120.1
07/03	111	+0.5	+0.45%	+30.5	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
06/30	115	-5	-4.17%	+36.5	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
06/29	120	-1.5	-1.23%	+43.8	50.06	58.4	66.74	75.08	83.43	91.77	100.1	108.5	116.8
06/28	121.5	-3	-2.41%	+47.3	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
06/27	124.5	-13.5	-9.78%	+52.7	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
06/26	138	+7	+5.34%	+71.3	48.33	56.38	64.44	72.49	80.55	88.6	96.65	104.7	112.8
06/21	131	+5	+3.97%	+65.2	47.59	55.52	63.45	71.39	79.32	87.25	95.18	103.1	111
06/20	126	-3	-2.33%	+61.1	46.93	54.75	62.57	70.39	78.21	86.03	93.86	101.7	109.5
06/19	129	-2.5	-1.9%	+67.1	46.31	54.03	61.75	69.47	77.19	84.91	92.62	100.3	108.1
06/16	131.5	+1	+0.77%	+72.8	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
06/15	130.5	-6.5	-4.74%	+74	45	52.5	60	67.5	75	82.5	90	97.5	105
06/14	137	+7.5	+5.79%	+85.4	44.33	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
06/13	129.5	+10.5	+8.82%	+78.2	43.6	50.87	58.14	65.4	72.67	79.94	87.21	94.47	101.7
06/12	119	+10.5	+9.68%	+66.3	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
06/09	108.5	+9.5	+9.6%	+53.7	42.35	49.41	56.47	63.52	70.58	77.64	84.7	91.76	98.81
06/08	99	+9	+10%	+41.8	41.88	48.86	55.84	62.82	69.8	76.77	83.75	90.73	97.71
06/07	90	+8.1	+9.89%	+30.1	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	81.9	+2.5	+3.15%	+19.1	41.25	48.12	55	61.87	68.75	75.62	82.49	89.37	96.24
06/05	79.4	+0.6	+0.76%	+16	41.06	47.91	54.75	61.59	68.44	75.28	82.12	88.97	95.81
06/02	78.8	+0.1	+0.13%	+15.6	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
06/01	78.7	-0.3	-0.38%	+15.9	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
05/31	79	-0.5	-0.63%	+16.8	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
05/30	79.5	+0.2	+0.25%	+18	40.43	47.17	53.91	60.65	67.39	74.13	80.86	87.6	94.34
05/29	79.3	+2.2	+2.85%	+18.2	40.27	46.98	53.69	60.4	67.11	73.82	80.53	87.25	93.96
05/26	77.1	-1	-1.28%	+15.4	40.1	46.79	53.47	60.15	66.84	73.52	80.2	86.89	93.57
05/25	78.1	-0.9	-1.14%	+17.3	39.96	46.62	53.29	59.95	66.61	73.27	79.93	86.59	93.25
05/24	79	+0.1	+0.13%	+19.1	39.81	46.45	53.08	59.72	66.36	72.99	79.63	86.26	92.9
05/23	78.9	+2.1	+2.73%	+19.4	39.65	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
05/22	76.8	+0.3	+0.39%	+16.7	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
05/19	76.5	+0.4	+0.53%	+16.7	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
05/18	76.1	+2.1	+2.84%	+16.6	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
05/17	74	+0.2	+0.27%	+13.8	39.01	45.51	52.01	58.51	65.01	71.51	78.02	84.52	91.02
05/16	73.8	+0.1	+0.14%	+13.9	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
05/15	73.7	+0.8	+1.1%	+14.2	38.73	45.19	51.65	58.1	64.56	71.01	77.47	83.92	90.38
05/12	72.9	-1	-1.35%	+13.3	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	73.9	+3.9	+5.57%	+15.3	38.45	44.86	51.27	57.68	64.09	70.49	76.9	83.31	89.72
05/10	70	+3	+4.48%	+9.65	38.3	44.69	51.07	57.45	63.84	70.22	76.6	82.99	89.37
05/09	67	+0.4	+0.6%	+5.26	38.19	44.56	50.92	57.28	63.65	70.02	76.38	82.74	89.11
05/08	66.6	0	0%	+4.85	38.11	44.46	50.81	57.17	63.52	69.87	76.22	82.57	88.93
05/05	66.6	-0.5	-0.75%	+5.06	38.04	44.38	50.71	57.05	63.39	69.73	76.07	82.41	88.75
05/04	67.1	-0.2	-0.3%	+6.06	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.24	88.57
05/03	67.3	+1.6	+2.44%	+6.6	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
05/02	65.7	+0.3	+0.46%	+4.29	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2