* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 9.84 | -0.15 | -1.5% | -2.75 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 |
24W16 | 9.99 | -0.21 | -2.06% | -1.34 | 6.076 | 7.088 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
24W15 | 10.2 | +0.15 | +1.49% | +0.68 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
24W14 | 10.05 | -0.1 | -0.99% | -1.17 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
24W13 | 10.15 | -0.15 | -1.46% | -0.71 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
24W12 | 10.3 | +0.15 | +1.48% | -0.07 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
24W11 | 10.15 | -1.1 | -9.78% | -2.08 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.47 | 14.51 |
24W10 | 11.25 | +1.71 | +17.9% | +6.67 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
24W09 | 9.54 | -0.51 | -5.07% | -10.3 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
24W08 | 10.05 | 0 | 0% | -5.11 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
24W07 | 10.05 | 0 | 0% | -3.67 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
24W06 | 10.05 | +0.13 | +1.31% | -2.13 | 6.161 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
24W05 | 9.92 | -0.02 | -0.2% | -2.47 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
24W04 | 9.94 | -0.11 | -1.09% | -1.77 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 |
24W03 | 10.05 | -0.65 | -6.07% | +0.38 | 6.007 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 |
24W02 | 10.7 | -0.05 | -0.47% | +8.32 | 5.927 | 6.915 | 7.903 | 8.891 | 9.878 | 10.87 | 11.85 | 12.84 | 13.83 |
24W01 | 10.75 | -0.5 | -4.44% | +10.1 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
23W52 | 11.25 | +0.2 | +1.81% | +16.6 | 5.791 | 6.757 | 7.722 | 8.687 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.05 | -1.45 | -11.6% | +15.7 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.5 | 11.46 | 12.41 | 13.37 |
23W50 | 12.5 | +0.15 | +1.21% | +31.9 | 5.686 | 6.634 | 7.582 | 8.529 | 9.477 | 10.42 | 11.37 | 12.32 | 13.27 |
23W49 | 12.35 | +3.32 | +36.8% | +33 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.07 | 13 |
23W48 | 9.03 | +1.04 | +13% | -0.89 | 5.467 | 6.378 | 7.289 | 8.2 | 9.112 | 10.02 | 10.93 | 11.84 | 12.76 |
23W47 | 7.99 | +0.08 | +1.01% | -12.9 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.85 |
23W46 | 7.91 | -0.88 | -10% | -15.3 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 |
23W45 | 8.79 | -0.45 | -4.87% | -7.38 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
23W44 | 9.24 | +0.7 | +8.2% | -4.39 | 5.798 | 6.765 | 7.731 | 8.697 | 9.664 | 10.63 | 11.6 | 12.56 | 13.53 |
23W43 | 8.54 | +0.22 | +2.64% | -13.4 | 5.914 | 6.9 | 7.886 | 8.871 | 9.857 | 10.84 | 11.83 | 12.81 | 13.8 |
23W42 | 8.32 | -0.86 | -9.37% | -17.8 | 6.074 | 7.086 | 8.098 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W41 | 9.18 | -0.15 | -1.61% | -12.4 | 6.29 | 7.338 | 8.386 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
23W40 | 9.33 | -0.59 | -5.95% | -13.5 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
23W39 | 9.92 | -0.18 | -1.78% | -10.8 | 6.675 | 7.787 | 8.9 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W38 | 10.1 | +0.05 | +0.5% | -10.9 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
23W37 | 10.05 | 0 | 0% | -13.2 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
23W36 | 10.05 | +0.19 | +1.93% | -15.2 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
23W35 | 9.86 | -0.19 | -1.89% | -18.6 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
23W34 | 10.05 | +0.11 | +1.11% | -18.2 | 7.373 | 8.601 | 9.83 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 9.94 | -1.11 | -10% | -20.5 | 7.5 | 8.749 | 9.999 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
23W32 | 11.05 | -0.7 | -5.96% | -13.3 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
23W31 | 11.75 | -0.25 | -2.08% | -9.86 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
23W30 | 12 | -1 | -7.69% | -9.67 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
23W29 | 13 | -0.1 | -0.76% | -4.03 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
23W28 | 13.1 | -0.65 | -4.73% | -4.57 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
23W27 | 13.75 | +1.1 | +8.7% | -1.41 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
23W26 | 12.65 | -0.6 | -4.53% | -9.94 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W25 | 13.25 | -0.4 | -2.93% | -7.09 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 |
23W24 | 13.65 | +0.3 | +2.25% | -5.84 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
23W23 | 13.35 | +1.15 | +9.43% | -8.75 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
23W22 | 12.2 | -0.6 | -4.69% | -17.7 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
23W21 | 12.8 | -0.4 | -3.03% | -15.3 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
23W20 | 13.2 | -1.55 | -10.5% | -13.9 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
23W19 | 14.75 | -0.25 | -1.67% | -4.86 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 |
23W18 | 15 | -0.4 | -2.6% | -3.58 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
23W17 | 15.4 | +0.05 | +0.33% | -1.67 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
23W16 | 15.35 | -0.6 | -3.76% | -3.01 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 15.95 | +0.9 | +5.98% | -0.26 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
23W14 | 15.05 | -0.4 | -2.59% | -5.71 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23W13 | 15.45 | -0.85 | -5.21% | -3.6 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
23W12 | 16.3 | +0.9 | +5.84% | +1.8 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.42 |
23W11 | 15.4 | -0.5 | -3.14% | -3.42 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
23W10 | 15.9 | +0.1 | +0.63% | -0.19 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
23W09 | 15.8 | +0.15 | +0.96% | -1.01 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23W08 | 15.65 | +0.1 | +0.64% | -1.5 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.65 | 22.24 |
23W07 | 15.55 | +0.1 | +0.65% | -1.89 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
23W06 | 15.45 | -0.9 | -5.5% | -2.67 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
23W05 | 16.35 | -1.2 | -6.84% | +2.46 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 |
23W03 | 17.55 | +0.05 | +0.29% | +12.2 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 |
23W02 | 17.5 | +1.95 | +12.5% | +13.9 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
23W01 | 15.55 | -0.35 | -2.2% | +1.92 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
22W53 | 15.9 | +0.65 | +4.26% | +3.63 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 |
22W52 | 15.25 | -0.2 | -1.29% | -2.24 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
22W51 | 15.45 | +0.25 | +1.64% | -3.58 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
22W50 | 15.2 | -1.1 | -6.75% | -7.25 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.3 | 22.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.3 | +1.45 | +9.76% | -3.66 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
22W48 | 14.85 | -0.3 | -1.98% | -15.3 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
22W47 | 15.15 | -0.7 | -4.42% | -17.4 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
22W46 | 15.85 | -0.7 | -4.23% | -16 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
22W45 | 16.55 | +4.25 | +34.6% | -14.4 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
22W44 | 12.3 | -1.5 | -10.9% | -37.9 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
22W43 | 13.8 | -2.4 | -14.8% | -33.5 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
22W42 | 16.2 | -0.45 | -2.7% | -25.7 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
22W41 | 16.65 | -2.6 | -13.5% | -24.8 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
22W40 | 19.25 | -1.5 | -7.23% | -16.2 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 |
22W39 | 20.75 | +0.55 | +2.72% | -12.7 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
22W38 | 20.2 | -1.9 | -8.6% | -18.9 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
22W37 | 22.1 | -2.05 | -8.49% | -16.2 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
22W36 | 24.15 | -1.45 | -5.66% | -13.2 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
22W35 | 25.6 | +3.7 | +16.9% | -11.8 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
22W34 | 21.9 | -0.1 | -0.45% | -26.9 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
22W33 | 22 | -0.6 | -2.65% | -29.2 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
22W32 | 22.6 | -1.85 | -7.57% | -29.5 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.45 | -3.15 | -11.4% | -26.9 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
22W30 | 27.6 | +7.2 | +35.3% | -20.7 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
22W29 | 20.4 | -7.25 | -26.2% | -43.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
22W28 | 27.65 | -1.8 | -6.11% | -26.7 | 22.64 | 26.41 | 30.18 | 33.95 | 37.73 | 41.5 | 45.27 | 49.04 | 52.82 |
22W27 | 29.45 | -6.25 | -17.5% | -24.8 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
22W26 | 35.7 | -3.7 | -9.39% | -12 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.75 | 56.81 |
22W25 | 39.4 | -1.6 | -3.9% | -5.3 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
22W24 | 41 | +1.3 | +3.27% | -2.91 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 |
22W23 | 39.7 | +2.1 | +5.59% | -7.26 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
22W22 | 37.6 | +1.4 | +3.87% | -13.9 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
22W21 | 36.2 | +1.05 | +2.99% | -17.8 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
22W20 | 35.15 | -5.2 | -12.9% | -23.8 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
22W19 | 40.35 | -1.65 | -3.93% | -16.3 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.69 | 67.52 |
22W18 | 42 | -0.1 | -0.24% | -15.7 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
22W17 | 42.1 | -2.05 | -4.64% | -17.8 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
22W16 | 44.15 | -2.35 | -5.05% | -16.7 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
22W15 | 46.5 | -1.2 | -2.52% | -14.1 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.38 | 75.8 |
22W14 | 47.7 | -1.3 | -2.65% | -13.3 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49 | +1.5 | +3.16% | -12.3 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.66 | 78.25 |
22W12 | 47.5 | -1.05 | -2.16% | -16.2 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.66 | 79.33 |
22W11 | 48.55 | -2.65 | -5.18% | -16.9 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 | 64.26 | 70.1 | 75.94 | 81.79 |
22W10 | 51.2 | +9.2 | +21.9% | -12.8 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
22W09 | 42 | -21.2 | -33.5% | -28.4 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
22W08 | 63.2 | +0.5 | +0.8% | +6.15 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
22W07 | 62.7 | +1.7 | +2.79% | +8.46 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.94 |
22W05 | 61 | +1.1 | +1.84% | +9.56 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
22W04 | 59.9 | -5.4 | -8.27% | +12.4 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
22W03 | 65.3 | +6 | +10.1% | +27.4 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
22W02 | 59.3 | +1.5 | +2.6% | +21.1 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 53.88 | 58.78 | 63.67 | 68.57 |
22W01 | 57.8 | -1.4 | -2.36% | +22.9 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
21W52 | 59.2 | +0.2 | +0.34% | +31 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.29 |
21W51 | 59 | -11.3 | -16.1% | +36.3 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
21W50 | 70.3 | +17.9 | +34.2% | +71.4 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.42 |
21W49 | 52.4 | +2.2 | +4.38% | +37.7 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
21W48 | 50.2 | -3.5 | -6.52% | +37.9 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.97 |
21W47 | 53.7 | +12.95 | +31.8% | +55.2 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 40.75 | +5.8 | +16.6% | +26.9 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
21W45 | 34.95 | +5.05 | +16.9% | +14.6 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
21W44 | 29.9 | -3.6 | -10.7% | +1.86 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
21W43 | 33.5 | -2.25 | -6.29% | +16.5 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
21W42 | 35.75 | +1.75 | +5.15% | +28.9 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
21W41 | 34 | 0 | 0% | +28.6 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
21W40 | 34 | -0.1 | -0.29% | +34.9 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
21W39 | 34.1 | +4.5 | +15.2% | +42.8 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
21W38 | 29.6 | -2.15 | -6.77% | +31.1 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
21W37 | 31.75 | +0.7 | +2.25% | +46.9 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
21W36 | 31.05 | +4.15 | +15.4% | +52.1 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 |
21W35 | 26.9 | +5.8 | +27.5% | +39.4 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.03 |
21W34 | 21.1 | +1.35 | +6.84% | +14.3 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24 | 25.85 |
21W33 | 19.75 | -0.45 | -2.23% | +9.56 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.43 | 25.24 |
21W32 | 20.2 | -2 | -9.01% | +13.9 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 |
21W31 | 22.2 | +2.1 | +10.4% | +26.7 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
21W30 | 20.1 | +1.05 | +5.51% | +16.5 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
21W29 | 19.05 | +1.1 | +6.13% | +10.9 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.33 | 24.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 17.95 | +1.2 | +7.16% | +3.71 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
21W27 | 16.75 | -0.45 | -2.62% | -2.81 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
21W26 | 17.2 | +0.3 | +1.78% | +0 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
21W25 | 16.9 | +0.6 | +3.68% | -0.97 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
21W24 | 16.3 | -0.25 | -1.51% | -4.14 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.81 |
21W23 | 16.55 | +0.55 | +3.44% | -2.67 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.81 |
21W22 | 16 | +0.6 | +3.9% | -5.58 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
21W21 | 15.4 | -0.5 | -3.14% | -9.23 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.05 | 23.75 |
21W20 | 15.9 | -1.6 | -9.14% | -6.6 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W19 | 17.5 | -1.25 | -6.67% | +2.76 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
21W18 | 18.75 | -0.35 | -1.83% | +11.3 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
21W17 | 19.1 | -1.6 | -7.73% | +14.7 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 |
21W16 | 20.7 | +3.7 | +21.8% | +26.8 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
21W15 | 17 | +0.7 | +4.29% | +7.05 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
21W14 | 16.3 | +0.85 | +5.5% | +3.64 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 |
21W13 | 15.45 | -0.65 | -4.04% | -1.28 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 | 21.91 |
21W12 | 16.1 | -0.2 | -1.23% | +3.33 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
21W11 | 16.3 | +0.5 | +3.16% | +5.24 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.8 | -0.45 | -2.77% | +2.7 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21W09 | 16.25 | +0.1 | +0.62% | +6.18 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
21W08 | 16.15 | +0.15 | +0.94% | +6.2 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
21W06 | 16 | +0.85 | +5.61% | +5.8 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
21W05 | 15.15 | -1 | -6.19% | +0.66 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
21W04 | 16.15 | +1.25 | +8.39% | +7.34 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
21W03 | 14.9 | 0 | 0% | -0.39 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
21W02 | 14.9 | -0.1 | -0.67% | -0.41 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
21W01 | 15 | -0.3 | -1.96% | +0.1 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
20W52 | 15.3 | +0.75 | +5.15% | +2.08 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
20W51 | 14.55 | -0.35 | -2.35% | -3.1 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
20W50 | 14.9 | -0.05 | -0.33% | -2.15 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
20W49 | 14.95 | +0.2 | +1.36% | -2.07 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 |
20W48 | 14.75 | -0.25 | -1.67% | -4.27 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
20W47 | 15 | -0.05 | -0.33% | -3.7 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
20W46 | 15.05 | 0 | 0% | -4.42 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
20W45 | 15.05 | -0.05 | -0.33% | -5.57 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W44 | 15.1 | +0.1 | +0.67% | -7.03 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 15 | +0.05 | +0.33% | -8.6 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.98 |
20W42 | 14.95 | -0.25 | -1.64% | -10.5 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
20W41 | 15.2 | +0.15 | +1% | -10.8 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 |
20W40 | 15.05 | -0.6 | -3.83% | -13.6 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 |
20W39 | 15.65 | -1.65 | -9.54% | -12.9 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
20W38 | 17.3 | +1.9 | +12.3% | -5.76 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.86 | 25.7 |
20W37 | 15.4 | -1.4 | -8.33% | -17.4 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
20W36 | 16.8 | -0.15 | -0.88% | -11.6 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.62 |
20W35 | 16.95 | -0.25 | -1.45% | -13 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
20W34 | 17.2 | -0.35 | -1.99% | -13.8 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
20W33 | 17.55 | -1.45 | -7.63% | -13.3 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
20W32 | 19 | +1.7 | +9.83% | -6.95 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 | 28.59 |
20W31 | 17.3 | -1.6 | -8.47% | -16.2 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
20W30 | 18.9 | -0.35 | -1.82% | -9.37 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
20W29 | 19.25 | -0.95 | -4.7% | -7.79 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 |
20W28 | 20.2 | -1.9 | -8.6% | -2.96 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
20W27 | 22.1 | +1.4 | +6.76% | +4.53 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.48 | 29.6 |
20W26 | 20.7 | -0.2 | -0.96% | +0.24 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 20.9 | +0.6 | +2.96% | +3.17 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
20W24 | 20.3 | -2.6 | -11.4% | +2.52 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
20W23 | 22.9 | -0.1 | -0.43% | +16.9 | 11.76 | 13.72 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
20W22 | 23 | +2.1 | +10% | +16.4 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 | 21.74 | 23.71 | 25.69 | 27.66 |
20W21 | 20.9 | +0.9 | +4.5% | +4.27 | 12.03 | 14.03 | 16.04 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
20W20 | 20 | -1.9 | -8.68% | -0.3 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 | 22.07 | 24.07 | 26.08 | 28.08 |
20W19 | 21.9 | +1.85 | +9.23% | +12.2 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
20W18 | 20.05 | +0.85 | +4.43% | +6.71 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
20W17 | 19.2 | +0.75 | +4.07% | +5.62 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 |
20W16 | 18.45 | -6 | -24.5% | +4.27 | 10.62 | 12.39 | 14.16 | 15.93 | 17.69 | 19.46 | 21.23 | 23 | 24.77 |
20W15 | 24.45 | +8.75 | +55.7% | +41.6 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.73 | 22.45 | 24.18 |
20W14 | 15.7 | +0.1 | +0.64% | -4.35 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 18.06 | 19.7 | 21.34 | 22.98 |
20W13 | 15.6 | +0.64 | +4.28% | -3.62 | 9.711 | 11.33 | 12.95 | 14.57 | 16.19 | 17.8 | 19.42 | 21.04 | 22.66 |
20W12 | 14.96 | -2.64 | -15% | -6.13 | 9.562 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.12 | 20.72 | 22.31 |
20W11 | 17.6 | -7.46 | -29.8% | +11.9 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
20W10 | 25.06 | -1.64 | -6.14% | +63.8 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
20W09 | 26.7 | +5.6 | +26.5% | +85.9 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 | 15.8 | 17.23 | 18.67 | 20.1 |
20W08 | 21.1 | +8.15 | +62.9% | +60.3 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.95 | +0.5 | +4.02% | +4.33 | 7.448 | 8.689 | 9.93 | 11.17 | 12.41 | 13.65 | 14.9 | 16.14 | 17.38 |
20W06 | 12.45 | +0.34 | +2.81% | +1.31 | 7.374 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 |
20W05 | 12.11 | -0.79 | -6.12% | -1.07 | 7.345 | 8.569 | 9.793 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 |
20W04 | 12.9 | -0.05 | -0.39% | +5.47 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
20W03 | 12.95 | -0.35 | -2.63% | +6.73 | 7.28 | 8.494 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
20W02 | 13.3 | +0.57 | +4.48% | +10.8 | 7.2 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
20W01 | 12.73 | +0.36 | +2.91% | +7.01 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.46 | 16.65 |
19W52 | 12.37 | +0.09 | +0.73% | +5.09 | 7.062 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
19W51 | 12.28 | +0.28 | +2.33% | +5.15 | 7.007 | 8.175 | 9.343 | 10.51 | 11.68 | 12.85 | 14.01 | 15.18 | 16.35 |
19W50 | 12 | -0.83 | -6.47% | +2.62 | 7.016 | 8.186 | 9.355 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
19W49 | 12.83 | +1.63 | +14.6% | +8.16 | 7.117 | 8.304 | 9.49 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
19W48 | 11.2 | -0.1 | -0.88% | -6.65 | 7.199 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
19W47 | 11.3 | -0.04 | -0.35% | -7.95 | 7.365 | 8.593 | 9.82 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
19W46 | 11.34 | -0.49 | -4.14% | -9.61 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
19W45 | 11.83 | -0.14 | -1.17% | -7.07 | 7.638 | 8.911 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
19W44 | 11.97 | +0.33 | +2.84% | -7.01 | 7.723 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
19W43 | 11.64 | +0.44 | +3.93% | -10.8 | 7.833 | 9.139 | 10.44 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
19W42 | 11.2 | -0.76 | -6.35% | -15.9 | 7.989 | 9.32 | 10.65 | 11.98 | 13.31 | 14.65 | 15.98 | 17.31 | 18.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.96 | +0.86 | +7.75% | -12.1 | 8.167 | 9.529 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
19W40 | 11.1 | -0.07 | -0.63% | -19.9 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.01 | 19.4 |
19W39 | 11.17 | -1.31 | -10.5% | -22 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
19W38 | 12.48 | -1.71 | -12.1% | -16.2 | 8.934 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
19W37 | 14.19 | -0.41 | -2.81% | -8.31 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
19W36 | 14.6 | -0.2 | -1.35% | -8.94 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
19W35 | 14.8 | -0.02 | -0.13% | -11.1 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.31 |
19W34 | 14.82 | +1.09 | +7.94% | -14.5 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
19W33 | 13.73 | +0.05 | +0.37% | -23.5 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.13 |
19W32 | 13.68 | -0.67 | -4.67% | -26.9 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
19W31 | 14.35 | -0.66 | -4.4% | -26.7 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
19W30 | 15.01 | -0.06 | -0.4% | -26.7 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.58 | 26.63 | 28.68 |
19W29 | 15.07 | -0.08 | -0.53% | -29.6 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
19W28 | 15.15 | -2.04 | -11.9% | -32.5 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.92 | 29.17 | 31.41 |
19W27 | 17.19 | -1.31 | -7.08% | -26.7 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
19W26 | 18.5 | -1.6 | -7.96% | -24.1 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.82 | 29.25 | 31.69 | 34.13 |
19W25 | 20.1 | -1.34 | -6.25% | -18.9 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.26 | 29.73 | 32.21 | 34.69 |
19W24 | 21.44 | -1.17 | -5.17% | -14.7 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.63 | 30.15 | 32.66 | 35.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 22.61 | -0.95 | -4.03% | -11.2 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
19W22 | 23.56 | +0.63 | +2.75% | -8.59 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
19W21 | 22.93 | -0.61 | -2.59% | -11.9 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
19W20 | 23.54 | -1.54 | -6.14% | -10.6 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
19W19 | 25.08 | -1.07 | -4.09% | -5.73 | 15.96 | 18.62 | 21.28 | 23.94 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
19W18 | 26.15 | -0.85 | -3.15% | -2.27 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |