* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 71.2 | -1 | -1.39% | -9.2 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
24W12 | 72.2 | -0.5 | -0.69% | -8.75 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 87.04 | 94.95 | 102.9 | 110.8 |
24W11 | 72.7 | -7.2 | -9.01% | -8.81 | 47.83 | 55.81 | 63.78 | 71.75 | 79.72 | 87.7 | 95.67 | 103.6 | 111.6 |
24W10 | 79.9 | -2.4 | -2.92% | -0.6 | 48.23 | 56.27 | 64.31 | 72.35 | 80.38 | 88.42 | 96.46 | 104.5 | 112.5 |
24W09 | 82.3 | -5.2 | -5.94% | +1.83 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 |
24W08 | 87.5 | -2.1 | -2.34% | +7.37 | 48.9 | 57.04 | 65.19 | 73.34 | 81.49 | 89.64 | 97.79 | 105.9 | 114.1 |
24W07 | 89.6 | +10 | +12.6% | +10.9 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 | 88.85 | 96.92 | 105 | 113.1 |
24W06 | 79.6 | -1 | -1.24% | +0.04 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
24W05 | 80.6 | +6.8 | +9.21% | +2.05 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 | 86.88 | 94.78 | 102.7 | 110.6 |
24W04 | 73.8 | -0.4 | -0.54% | -5.18 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 |
24W03 | 74.2 | -4 | -5.12% | -3.83 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 84.87 | 92.58 | 100.3 | 108 |
24W02 | 78.2 | +0.6 | +0.77% | +1.9 | 46.04 | 53.72 | 61.39 | 69.06 | 76.74 | 84.41 | 92.09 | 99.76 | 107.4 |
24W01 | 77.6 | -2.8 | -3.48% | +2.8 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
23W52 | 80.4 | +0.4 | +0.5% | +8.17 | 44.6 | 52.03 | 59.46 | 66.9 | 74.33 | 81.76 | 89.2 | 96.63 | 104.1 |
23W51 | 80 | -1.3 | -1.6% | +9.67 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
23W50 | 81.3 | -4.3 | -5.02% | +13.5 | 42.97 | 50.13 | 57.29 | 64.45 | 71.62 | 78.78 | 85.94 | 93.1 | 100.3 |
23W49 | 85.6 | -5.4 | -5.93% | +21.9 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 |
23W48 | 91 | +12.9 | +16.5% | +33 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 78.1 | +4.1 | +5.54% | +18.2 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
23W46 | 74 | +2 | +2.78% | +14.7 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 |
23W45 | 72 | +6.4 | +9.76% | +13.6 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
23W44 | 65.6 | +0.6 | +0.92% | +5.28 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 68.54 | 74.77 | 81 | 87.23 |
23W43 | 65 | -3.8 | -5.52% | +5.18 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
23W42 | 68.8 | +6.9 | +11.1% | +12.1 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
23W41 | 61.9 | -0.7 | -1.12% | +1.89 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
23W40 | 62.6 | +0.2 | +0.32% | +3.77 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
23W39 | 62.4 | -0.3 | -0.48% | +3.87 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 |
23W38 | 62.7 | -0.4 | -0.63% | +3.56 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 |
23W37 | 63.1 | +0.7 | +1.12% | +3.25 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 |
23W36 | 62.4 | +2.2 | +3.65% | +1.1 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
23W35 | 60.2 | +2 | +3.44% | -3.47 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
23W34 | 58.2 | -0.8 | -1.36% | -7.71 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
23W33 | 59 | +0.9 | +1.55% | -7.45 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
23W32 | 58.1 | -0.9 | -1.53% | -9.65 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
23W31 | 59 | -0.5 | -0.84% | -9.09 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23W30 | 59.5 | -1.2 | -1.98% | -9.5 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 60.7 | +4.4 | +7.82% | -8.75 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 |
23W28 | 56.3 | -3.1 | -5.22% | -16.4 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
23W27 | 59.4 | -9.1 | -13.3% | -14 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 |
23W26 | 68.5 | -1.6 | -2.28% | -2.73 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
23W25 | 70.1 | -0.9 | -1.27% | -1.45 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 |
23W24 | 71 | +0.3 | +0.42% | -1.11 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
23W23 | 70.7 | +1.4 | +2.02% | -1.86 | 43.22 | 50.43 | 57.63 | 64.83 | 72.04 | 79.24 | 86.45 | 93.65 | 100.9 |
23W22 | 69.3 | +2.2 | +3.28% | -4.39 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 |
23W21 | 67.1 | +0.8 | +1.21% | -8.36 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
23W20 | 66.3 | +0.5 | +0.76% | -10.4 | 44.4 | 51.81 | 59.21 | 66.61 | 74.01 | 81.41 | 88.81 | 96.21 | 103.6 |
23W19 | 65.8 | -4.2 | -6% | -12.2 | 44.98 | 52.48 | 59.98 | 67.47 | 74.97 | 82.47 | 89.96 | 97.46 | 105 |
23W18 | 70 | +0.4 | +0.57% | -7.9 | 45.6 | 53.21 | 60.81 | 68.41 | 76.01 | 83.61 | 91.21 | 98.81 | 106.4 |
23W17 | 69.6 | -2.2 | -3.06% | -9.29 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 |
23W16 | 71.8 | -6.5 | -8.3% | -6.59 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 | 84.56 | 92.24 | 99.93 | 107.6 |
23W15 | 78.3 | +1.3 | +1.69% | +1.93 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
23W14 | 77 | -0.7 | -0.9% | +0.75 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 |
23W13 | 77.7 | -1.1 | -1.4% | +2.3 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
23W12 | 78.8 | +4.7 | +6.34% | +4.19 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 | 83.19 | 90.76 | 98.32 | 105.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 74.1 | -2.4 | -3.14% | -1.47 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
23W10 | 76.5 | -2.4 | -3.04% | +1.67 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 |
23W09 | 78.9 | +1.6 | +2.07% | +4.54 | 45.29 | 52.83 | 60.38 | 67.93 | 75.48 | 83.02 | 90.57 | 98.12 | 105.7 |
23W08 | 77.3 | -1.5 | -1.9% | +3.48 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
23W07 | 78.8 | -0.5 | -0.63% | +6.41 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 | 81.46 | 88.86 | 96.27 | 103.7 |
23W06 | 79.3 | -0.1 | -0.13% | +8.39 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
23W05 | 79.4 | +8 | +11.2% | +10.2 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 |
23W03 | 71.4 | +0.3 | +0.42% | +1.21 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
23W02 | 71.1 | -2.1 | -2.87% | +2.31 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
23W01 | 73.2 | +2.3 | +3.24% | +6.8 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 | 75.39 | 82.25 | 89.1 | 95.95 |
22W53 | 70.9 | -2.6 | -3.54% | +4.87 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
22W52 | 73.5 | +0.2 | +0.27% | +9.98 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
22W51 | 73.3 | -1.3 | -1.74% | +10.7 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
22W50 | 74.6 | -4.9 | -6.16% | +13.4 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
22W49 | 79.5 | +10.7 | +15.6% | +21.5 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
22W48 | 68.8 | -0.1 | -0.15% | +5.37 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
22W47 | 68.9 | +1.7 | +2.53% | +3.83 | 39.82 | 46.45 | 53.09 | 59.73 | 66.36 | 73 | 79.63 | 86.27 | 92.91 |
22W46 | 67.2 | +2.6 | +4.02% | -0.41 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 64.6 | +4.5 | +7.49% | -5.88 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
22W44 | 60.1 | +2.4 | +4.16% | -13.7 | 41.77 | 48.74 | 55.7 | 62.66 | 69.62 | 76.59 | 83.55 | 90.51 | 97.47 |
22W43 | 57.7 | -1 | -1.7% | -18.8 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 |
22W42 | 58.7 | -2.4 | -3.93% | -20 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
22W41 | 61.1 | +0.3 | +0.49% | -18.6 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
22W40 | 60.8 | -4.7 | -7.18% | -20.9 | 46.14 | 53.82 | 61.51 | 69.2 | 76.89 | 84.58 | 92.27 | 99.96 | 107.6 |
22W39 | 65.5 | -1.9 | -2.82% | -16.5 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
22W38 | 67.4 | -2.7 | -3.85% | -16.8 | 48.61 | 56.71 | 64.81 | 72.91 | 81.02 | 89.12 | 97.22 | 105.3 | 113.4 |
22W37 | 70.1 | -7.8 | -10% | -16.4 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 |
22W36 | 77.9 | -4.8 | -5.8% | -11.6 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 | 96.94 | 105.8 | 114.6 | 123.4 |
22W35 | 82.7 | -0.7 | -0.84% | -10.1 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
22W34 | 83.4 | +1.1 | +1.34% | -12.3 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 |
22W33 | 82.3 | +4.9 | +6.33% | -16.5 | 59.13 | 68.99 | 78.84 | 88.7 | 98.55 | 108.4 | 118.3 | 128.1 | 138 |
22W32 | 77.4 | -1.7 | -2.15% | -24 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 | 112.1 | 122.3 | 132.4 | 142.6 |
22W31 | 79.1 | -8.4 | -9.6% | -25.2 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
22W30 | 87.5 | +6.4 | +7.89% | -19.4 | 65.12 | 75.97 | 86.82 | 97.68 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
22W29 | 81.1 | -3.3 | -3.91% | -27.3 | 66.94 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
22W28 | 84.4 | +3.8 | +4.71% | -26.8 | 69.2 | 80.73 | 92.26 | 103.8 | 115.3 | 126.9 | 138.4 | 149.9 | 161.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 80.6 | -18.7 | -18.8% | -32.7 | 71.9 | 83.89 | 95.87 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
22W26 | 99.3 | -5.2 | -4.98% | -20.9 | 75.29 | 87.84 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.7 |
22W25 | 104.5 | -21 | -16.7% | -19.2 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
22W24 | 125.5 | -2.5 | -1.95% | -5.03 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
22W23 | 128 | +4.5 | +3.64% | -4.23 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
22W22 | 123.5 | -4.5 | -3.52% | -8.78 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
22W21 | 128 | +2.5 | +1.99% | -6.7 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 | 178.4 | 192.1 |
22W20 | 125.5 | -2 | -1.57% | -9.51 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
22W19 | 127.5 | +12 | +10.4% | -9.4 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 |
22W18 | 115.5 | -11.5 | -9.06% | -18.9 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
22W17 | 127 | -3 | -2.31% | -12.4 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
22W16 | 130 | -13 | -9.09% | -11.2 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
22W15 | 143 | -11 | -7.14% | -3.63 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
22W14 | 154 | +5 | +3.36% | +3.14 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
22W13 | 149 | +7.5 | +5.3% | -0.28 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
22W12 | 141.5 | -3.5 | -2.41% | -5.5 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
22W11 | 145 | -5.5 | -3.65% | -3.83 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
22W10 | 150.5 | +3.5 | +2.38% | -1.21 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 147 | -0.5 | -0.34% | -3.58 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
22W08 | 147.5 | -4.5 | -2.96% | -3.86 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 | 168.8 | 184.1 | 199.5 | 214.8 |
22W07 | 152 | +3 | +2.01% | -1.62 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
22W05 | 149 | +0.5 | +0.34% | -3.61 | 92.75 | 108.2 | 123.7 | 139.1 | 154.6 | 170 | 185.5 | 201 | 216.4 |
22W04 | 148.5 | +1.5 | +1.02% | -3.72 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
22W03 | 147 | -8 | -5.16% | -4.59 | 92.45 | 107.9 | 123.3 | 138.7 | 154.1 | 169.5 | 184.9 | 200.3 | 215.7 |
22W02 | 155 | 0 | 0% | +1.21 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
22W01 | 155 | -0.5 | -0.32% | +1.95 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 |
21W52 | 155.5 | +2.5 | +1.63% | +3.06 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
21W51 | 153 | -2 | -1.29% | +1.74 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
21W50 | 155 | -10.5 | -6.34% | +3.47 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 |
21W49 | 165.5 | +13.5 | +8.88% | +10.7 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
21W48 | 152 | -7.5 | -4.7% | +1.36 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
21W47 | 159.5 | -2 | -1.24% | +6.52 | 89.84 | 104.8 | 119.8 | 134.8 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 |
21W46 | 161.5 | +8.5 | +5.56% | +8.7 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
21W45 | 153 | +8.5 | +5.88% | +3.92 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
21W44 | 144.5 | -2 | -1.37% | -2.57 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
21W43 | 146.5 | +11.5 | +8.52% | -1.93 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 135 | -5.5 | -3.91% | -10.1 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
21W41 | 140.5 | +0.5 | +0.36% | -7.38 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
21W40 | 140 | -9 | -6.04% | -6.91 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
21W39 | 149 | +3.5 | +2.41% | -0.64 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
21W38 | 145.5 | -5 | -3.32% | -1.89 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
21W37 | 150.5 | -21.5 | -12.5% | +2.3 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
21W36 | 172 | +23 | +15.4% | +18 | 87.44 | 102 | 116.6 | 131.2 | 145.7 | 160.3 | 174.9 | 189.4 | 204 |
21W35 | 149 | +4.5 | +3.11% | +5.36 | 84.85 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
21W34 | 144.5 | +0.5 | +0.35% | +4.71 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
21W33 | 144 | -23 | -13.8% | +7.36 | 80.48 | 93.89 | 107.3 | 120.7 | 134.1 | 147.5 | 161 | 174.4 | 187.8 |
21W32 | 167 | +8.5 | +5.36% | +28.5 | 77.97 | 90.96 | 104 | 117 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
21W31 | 158.5 | +2 | +1.28% | +26.5 | 75.18 | 87.7 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
21W30 | 156.5 | +1.5 | +0.97% | +28 | 73.35 | 85.58 | 97.8 | 110 | 122.3 | 134.5 | 146.7 | 158.9 | 171.2 |
21W29 | 155 | +31.5 | +25.5% | +29.6 | 71.78 | 83.75 | 95.71 | 107.7 | 119.6 | 131.6 | 143.6 | 155.5 | 167.5 |
21W28 | 123.5 | -11 | -8.18% | +5.47 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
21W27 | 134.5 | +7 | +5.49% | +15.2 | 70.05 | 81.73 | 93.4 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
21W26 | 127.5 | -2.5 | -1.92% | +12 | 68.3 | 79.68 | 91.06 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
21W25 | 130 | -2.5 | -1.89% | +17 | 66.64 | 77.75 | 88.86 | 99.96 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 132.5 | +16.5 | +14.2% | +24.3 | 63.96 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
21W23 | 116 | +11.5 | +11% | +14.1 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
21W22 | 104.5 | +10.3 | +10.9% | +6.75 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
21W21 | 94.2 | +4.6 | +5.13% | -0.99 | 57.09 | 66.6 | 76.12 | 85.63 | 95.15 | 104.7 | 114.2 | 123.7 | 133.2 |
21W20 | 89.6 | -16.9 | -15.9% | -3.67 | 55.81 | 65.11 | 74.41 | 83.71 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
21W19 | 106.5 | -12.5 | -10.5% | +17.7 | 54.31 | 63.36 | 72.41 | 81.46 | 90.52 | 99.57 | 108.6 | 117.7 | 126.7 |
21W18 | 119 | -3.5 | -2.86% | +37.3 | 52.02 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 |
21W17 | 122.5 | +0.5 | +0.41% | +49.2 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
21W16 | 122 | +3 | +2.52% | +58.2 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
21W15 | 119 | +22.5 | +23.3% | +64.8 | 43.32 | 50.55 | 57.77 | 64.99 | 72.21 | 79.43 | 86.65 | 93.87 | 101.1 |
21W14 | 96.5 | +4.9 | +5.35% | +44.4 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
21W13 | 91.6 | +19.6 | +27.2% | +45.2 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
21W12 | 72 | +3.3 | +4.8% | +20.8 | 35.78 | 41.74 | 47.7 | 53.66 | 59.63 | 65.59 | 71.55 | 77.51 | 83.48 |
21W11 | 68.7 | +2.2 | +3.31% | +18.2 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.35 |
21W10 | 66.5 | -2.3 | -3.34% | +18.6 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
21W09 | 68.8 | +2.3 | +3.46% | +27.6 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
21W08 | 66.5 | +9.4 | +16.5% | +29.5 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.89 |
21W06 | 57.1 | +0.3 | +0.53% | +16.6 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 56.8 | -2.5 | -4.22% | +20.3 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.38 | 66.11 |
21W04 | 59.3 | +1.4 | +2.42% | +30.1 | 27.35 | 31.91 | 36.46 | 41.02 | 45.58 | 50.14 | 54.7 | 59.25 | 63.81 |
21W03 | 57.9 | -0.1 | -0.17% | +32.6 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 | 48.04 | 52.4 | 56.77 | 61.14 |
21W02 | 58 | +9.1 | +18.6% | +38.6 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
21W01 | 48.9 | +0.9 | +1.87% | +22.1 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
20W52 | 48 | +1.35 | +2.89% | +23.3 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
20W51 | 46.65 | -5.55 | -10.6% | +23.5 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 |
20W50 | 52.2 | +9.95 | +23.6% | +41.7 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
20W49 | 42.25 | +3.95 | +10.3% | +19.4 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.01 | 49.55 |
20W48 | 38.3 | +2.65 | +7.43% | +10 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
20W47 | 35.65 | +0.25 | +0.71% | +2.93 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
20W46 | 35.4 | +0.9 | +2.61% | +2.88 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 |
20W45 | 34.5 | -1 | -2.82% | +0.36 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
20W44 | 35.5 | +1.05 | +3.05% | +2.74 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
20W43 | 34.45 | +0.3 | +0.88% | -0.3 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
20W42 | 34.15 | -0.55 | -1.59% | -2.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
20W41 | 34.7 | +0.25 | +0.73% | -1.51 | 21.14 | 24.66 | 28.18 | 31.71 | 35.23 | 38.75 | 42.28 | 45.8 | 49.32 |
20W40 | 34.45 | +1.6 | +4.87% | -3.04 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 32.85 | -1.6 | -4.64% | -7.05 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
20W38 | 34.45 | +0.95 | +2.84% | -2.23 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
20W37 | 33.5 | -1.1 | -3.18% | -4.15 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
20W36 | 34.6 | -1.45 | -4.02% | -0.7 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.29 | 48.78 |
20W35 | 36.05 | +3.35 | +10.2% | +3.63 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.22 | 48.7 |
20W34 | 32.7 | -2.3 | -6.57% | -5.38 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
20W33 | 35 | -1.8 | -4.89% | +0.98 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
20W32 | 36.8 | +1.3 | +3.66% | +6.65 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
20W31 | 35.5 | -5.2 | -12.8% | +3.84 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
20W30 | 40.7 | +4 | +10.9% | +20.3 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
20W29 | 36.7 | -1.9 | -4.92% | +11.4 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
20W28 | 38.6 | +6.6 | +20.6% | +19.1 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
20W27 | 32 | +0.55 | +1.75% | +0.9 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
20W26 | 31.45 | +0.7 | +2.28% | -0.01 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
20W25 | 30.75 | -1.35 | -4.21% | -1.28 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
20W24 | 32.1 | -1.8 | -5.31% | +4.3 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
20W23 | 33.9 | +0.85 | +2.57% | +11.3 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
20W22 | 33.05 | -1 | -2.94% | +8.59 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 34.05 | +1.1 | +3.34% | +12.6 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
20W20 | 32.95 | +0.25 | +0.76% | +9.82 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 |
20W19 | 32.7 | +1.75 | +5.65% | +9.65 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
20W18 | 30.95 | +1.7 | +5.81% | +3.98 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
20W17 | 29.25 | -0.5 | -1.68% | -2.12 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
20W16 | 29.75 | +0.35 | +1.19% | -2.03 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
20W15 | 29.4 | +0.8 | +2.8% | -4.46 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 |
20W14 | 28.6 | +1.1 | +4% | -8.3 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.54 | 43.66 |
20W13 | 27.5 | +1.6 | +6.18% | -13.4 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
20W12 | 25.9 | -2.2 | -7.83% | -20.3 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 |
20W11 | 28.1 | -5.35 | -16% | -15.8 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
20W10 | 33.45 | +2.95 | +9.67% | -1.56 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.17 | 47.57 |
20W09 | 30.5 | -0.5 | -1.61% | -10.9 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
20W08 | 31 | +0.4 | +1.31% | -10.3 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
20W07 | 30.6 | -1.35 | -4.23% | -11.9 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
20W06 | 31.95 | -0.55 | -1.69% | -8.42 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 |
20W05 | 32.5 | -3 | -8.45% | -6.84 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
20W04 | 35.5 | +0.45 | +1.28% | +2.15 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 35.05 | +0.25 | +0.72% | +1.71 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
20W02 | 34.8 | -0.95 | -2.66% | +2.03 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
20W01 | 35.75 | -1.4 | -3.77% | +5.77 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
19W52 | 37.15 | -0.2 | -0.54% | +11 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.5 | 46.85 |
19W51 | 37.35 | +1.2 | +3.32% | +13 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.95 | 46.26 |
19W50 | 36.15 | -0.55 | -1.5% | +10.8 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
19W49 | 36.7 | +1.95 | +5.61% | +13.7 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
19W48 | 34.75 | +1.3 | +3.89% | +8.89 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 |
19W47 | 33.45 | +1 | +3.08% | +5.34 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.46 |
19W46 | 32.45 | +0.55 | +1.72% | +2.37 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
19W45 | 31.9 | +1.1 | +3.57% | +0.94 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.25 |
19W44 | 30.8 | -0.9 | -2.84% | -2.23 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.11 |
19W43 | 31.7 | +1.25 | +4.11% | +0.83 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
19W42 | 30.45 | -0.35 | -1.14% | -2.97 | 18.83 | 21.97 | 25.1 | 28.24 | 31.38 | 34.52 | 37.66 | 40.79 | 43.93 |
19W41 | 30.8 | -0.6 | -1.91% | -1.98 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
19W40 | 31.4 | -0.25 | -0.79% | +0.12 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.63 | 40.77 | 43.91 |
19W39 | 31.65 | -0.4 | -1.25% | +1.14 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
19W38 | 32.05 | +0.7 | +2.23% | +2.86 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 31.35 | -0.75 | -2.34% | +1.2 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 |
19W36 | 32.1 | -0.6 | -1.83% | +3.6 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
19W35 | 32.7 | -0.05 | -0.15% | +5.79 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
19W34 | 32.75 | +1.55 | +4.97% | +6.53 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
19W33 | 31.2 | +0.6 | +1.96% | +2.32 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
19W32 | 30.6 | +0.65 | +2.17% | +0.84 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
19W31 | 29.95 | -1 | -3.23% | -1.48 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
19W30 | 30.95 | -0.05 | -0.16% | +1.26 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.73 | 42.79 |
19W29 | 31 | +1 | +3.33% | +0.98 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
19W28 | 30 | -0.5 | -1.64% | -3.06 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
19W27 | 30.5 | +0.6 | +2.01% | -2.05 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
19W26 | 29.9 | +0.2 | +0.67% | -4.32 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
19W25 | 29.7 | -1.75 | -5.56% | -5.41 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
19W24 | 31.45 | +0.3 | +0.96% | -0.46 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 |
19W23 | 31.15 | +0.65 | +2.13% | -1.54 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
19W22 | 30.5 | +1 | +3.39% | -3.45 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.06 | 44.22 |
19W21 | 29.5 | +0.2 | +0.68% | -6.47 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
19W20 | 29.3 | -2 | -6.39% | -7.36 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 31.3 | -0.8 | -2.49% | -1.05 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
19W18 | 32.1 | -0.6 | -1.83% | +2.08 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
19W17 | 32.7 | -1.5 | -4.39% | +4.99 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
19W16 | 34.2 | +1.7 | +5.23% | +11.3 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
19W15 | 32.5 | +0.55 | +1.72% | +7.67 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
19W14 | 31.95 | +0.1 | +0.31% | +7.09 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |