* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 66.4 | -4 | -5.68% | -9.86 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
24M03 | 70.4 | -13.8 | -16.4% | -10.5 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 | 86.53 | 94.4 | 102.3 | 110.1 |
24M02 | 84.2 | +2.8 | +3.44% | +2.68 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 |
24M01 | 81.4 | +1 | +1.24% | -3.86 | 50.8 | 59.27 | 67.73 | 76.2 | 84.67 | 93.13 | 101.6 | 110.1 | 118.5 |
23M12 | 80.4 | -11.8 | -12.8% | +1.77 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
23M11 | 92.2 | +27.8 | +43.2% | +26.3 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
23M10 | 64.4 | +2 | +3.21% | +3.48 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
23M09 | 62.4 | +2.5 | +4.17% | +3.54 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 |
23M08 | 59.9 | +1.4 | +2.39% | -3.85 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23M07 | 58.5 | -10 | -14.6% | -10.4 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
23M06 | 68.5 | -0.4 | -0.58% | -0.72 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
23M05 | 68.9 | -0.7 | -1.01% | -4.39 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 |
23M04 | 69.6 | -8.1 | -10.4% | -7.03 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 |
23M03 | 77.7 | +0.4 | +0.52% | +1.92 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 |
23M02 | 77.3 | +3.6 | +4.88% | +4.51 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 81.36 | 88.76 | 96.16 | 103.6 |
23M01 | 73.7 | +2.8 | +3.95% | +2.93 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 |
22M12 | 70.9 | +0.7 | +1% | +5.14 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
22M11 | 70.2 | +9 | +14.7% | +9.57 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 61.2 | +0.4 | +0.66% | -9.69 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
22M09 | 60.8 | -20.5 | -25.2% | -17.5 | 44.24 | 51.61 | 58.99 | 66.36 | 73.73 | 81.11 | 88.48 | 95.85 | 103.2 |
22M08 | 81.3 | +2.2 | +2.78% | -1.69 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
22M07 | 79.1 | -8.6 | -9.81% | -19.2 | 58.76 | 68.55 | 78.35 | 88.14 | 97.93 | 107.7 | 117.5 | 127.3 | 137.1 |
22M06 | 87.7 | -39.3 | -30.9% | -20.3 | 66.04 | 77.05 | 88.05 | 99.06 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
22M05 | 127 | +11.5 | +9.96% | -3.67 | 79.1 | 92.28 | 105.5 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
22M04 | 115.5 | -37.5 | -24.5% | -16.6 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
22M03 | 153 | +6 | +4.08% | +2.23 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 |
22M02 | 147 | -2 | -1.34% | -2.22 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 | 165.4 | 180.4 | 195.4 | 210.5 |
22M01 | 149 | -6 | -3.87% | -3.14 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
21M12 | 155 | -2.5 | -1.59% | +1.75 | 91.4 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 |
21M11 | 157.5 | +13 | +9% | +4.88 | 90.1 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
21M10 | 144.5 | -4 | -2.69% | -3.13 | 89.5 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
21M09 | 148.5 | -6 | -3.88% | -3.47 | 92.3 | 107.7 | 123.1 | 138.4 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
21M08 | 154.5 | -4 | -2.52% | +5.46 | 87.9 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 |
21M07 | 158.5 | +32 | +25.3% | +19 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
21M06 | 126.5 | +12 | +10.5% | +5.42 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
21M05 | 114.5 | -4.5 | -3.78% | +3.71 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 119 | +21.3 | +21.8% | +25 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 |
21M03 | 97.7 | +28.9 | +42% | +31.3 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 |
21M02 | 68.8 | +12 | +21.1% | +18.3 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 | 63.98 | 69.8 | 75.62 | 81.43 |
21M01 | 56.8 | +7.9 | +16.2% | +17.4 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
20M12 | 48.9 | +9.5 | +24.1% | +18.5 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
20M11 | 39.4 | +3.9 | +11% | +8.09 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
20M10 | 35.5 | +1.05 | +3.05% | +1 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
20M09 | 34.45 | -1.05 | -2.96% | -1.99 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
20M08 | 35.5 | 0 | 0% | +4.31 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
20M07 | 35.5 | +4.4 | +14.1% | +6.87 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
20M06 | 31.1 | -1.95 | -5.9% | -1.89 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
20M05 | 33.05 | +2.1 | +6.79% | +8.01 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
20M04 | 30.95 | +3.15 | +11.3% | +4.03 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
20M03 | 27.8 | -2.7 | -8.85% | -8.15 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
20M02 | 30.5 | -2 | -6.15% | -8.32 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
20M01 | 32.5 | -4.3 | -11.7% | -6.3 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
19M12 | 36.8 | +2.05 | +5.9% | +8.02 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
19M11 | 34.75 | +4.1 | +13.4% | +7.42 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 30.65 | -1 | -3.16% | -3.21 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
19M09 | 31.65 | -1.05 | -3.21% | +0.26 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
19M08 | 32.7 | +2.35 | +7.74% | +5.54 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
19M07 | 30.35 | +0.45 | +1.51% | +0.33 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
19M06 | 29.9 | -0.6 | -1.97% | -2.87 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
19M05 | 30.5 | -1.45 | -4.54% | -2.97 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
19M04 | 31.95 | +0.1 | +0.31% | +2.29 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
19M03 | 31.85 | +1.95 | +6.52% | +5.41 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
19M02 | 29.9 | +1 | +3.46% | +3.4 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
19M01 | 28.9 | +0.95 | +3.4% | +0.64 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
18M12 | 27.95 | -1.35 | -4.61% | +0.42 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
18M11 | 29.3 | +3.05 | +11.6% | +2.63 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
18M10 | 26.25 | -3.85 | -12.8% | -10.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
18M09 | 30.1 | -1.75 | -5.49% | -7.81 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
18M08 | 31.85 | -4.15 | -11.5% | -12.3 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
18M07 | 36 | -5.1 | -12.4% | -13.8 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 |
18M06 | 41.1 | -7.05 | -14.6% | -10.8 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
18M05 | 48.15 | -0.85 | -1.73% | -5.31 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 49 | -6.4 | -11.6% | -12.3 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
18M03 | 55.4 | -7.8 | -12.3% | -9.18 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
18M02 | 63.2 | -1.2 | -1.86% | -1.35 | 38.44 | 44.85 | 51.25 | 57.66 | 64.07 | 70.47 | 76.88 | 83.29 | 89.69 |
18M01 | 64.4 | -0.2 | -0.31% | -0.31 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
17M12 | 64.6 | -0.2 | -0.31% | -1.07 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
17M11 | 64.8 | -1.7 | -2.56% | -4.14 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
17M10 | 66.5 | -5 | -6.99% | -0.8 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 |
17M09 | 71.5 | +8.4 | +13.3% | +12.5 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
17M08 | 63.1 | +7.1 | +12.7% | +9.74 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
17M07 | 56 | +2.6 | +4.87% | +2.19 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
17M06 | 53.4 | -1.6 | -2.91% | +5.15 | 30.47 | 35.55 | 40.63 | 45.7 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
17M05 | 55 | +11.05 | +25.1% | +18.3 | 27.89 | 32.54 | 37.19 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 |
17M04 | 43.95 | +3.45 | +8.52% | +7.24 | 24.59 | 28.69 | 32.79 | 36.88 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
17M03 | 40.5 | +2 | +5.19% | +6.63 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
17M02 | 38.5 | +3.55 | +10.2% | +8.76 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
17M01 | 34.95 | +2.2 | +6.72% | +5.48 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
16M12 | 32.75 | +1.05 | +3.31% | +2.4 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.78 |
16M11 | 31.7 | +0.2 | +0.63% | -3.99 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 31.5 | -4.35 | -12.1% | -11.6 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
16M09 | 35.85 | -3.65 | -9.24% | -1.47 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
16M08 | 39.5 | +5.7 | +16.9% | +12.1 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
16M07 | 33.8 | +1.4 | +4.32% | +5.02 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
16M06 | 32.4 | +2.05 | +6.75% | | | | | | | | | | |
16M05 | 30.35 | +4.35 | +16.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |