(6494) 九齊均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	66.4	0	0%	-12.9	45.76	53.39	61.02	68.65	76.27	83.9	91.53	99.16	106.8
04/25	66.4	-0.1	-0.15%	-13.1	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
04/24	66.5	+1.1	+1.68%	-13.1	45.92	53.57	61.23	68.88	76.54	84.19	91.84	99.5	107.1
04/23	65.4	0	0%	-14.7	46	53.66	61.33	68.99	76.66	84.32	91.99	99.66	107.3
04/22	65.4	+0.5	+0.77%	-14.9	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
04/19	64.9	-2.8	-4.14%	-15.8	46.23	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
04/18	67.7	-1	-1.46%	-12.4	46.37	54.09	61.82	69.55	77.28	85.01	92.73	100.5	108.2
04/17	68.7	+2	+3%	-11.3	46.48	54.23	61.97	69.72	77.47	85.21	92.96	100.7	108.5
04/16	66.7	-2.3	-3.33%	-14.1	46.58	54.35	62.11	69.88	77.64	85.4	93.17	100.9	108.7
04/15	69	-1.8	-2.54%	-11.4	46.7	54.49	62.27	70.06	77.84	85.62	93.41	101.2	109
04/12	70.8	+0.3	+0.43%	-9.26	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
04/11	70.5	-1	-1.4%	-9.77	46.88	54.7	62.51	70.32	78.14	85.95	93.76	101.6	109.4
04/10	71.5	+1.1	+1.56%	-8.64	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
04/09	70.4	-1.1	-1.54%	-10.2	47.03	54.86	62.7	70.54	78.38	86.22	94.05	101.9	109.7
04/08	71.5	-0.2	-0.28%	-8.95	47.12	54.97	62.82	70.67	78.53	86.38	94.23	102.1	109.9
04/03	71.7	-0.9	-1.24%	-8.86	47.2	55.07	62.94	70.81	78.67	86.54	94.41	102.3	110.1
04/02	72.6	+0.3	+0.41%	-7.91	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
04/01	72.3	+1.9	+2.7%	-8.5	47.41	55.31	63.21	71.11	79.01	86.91	94.82	102.7	110.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	70.4	-0.8	-1.12%	-11	47.48	55.39	63.31	71.22	79.14	87.05	94.96	102.9	110.8
03/28	71.2	-0.6	-0.84%	-10.2	47.56	55.49	63.42	71.34	79.27	87.2	95.12	103.1	111
03/27	71.8	+0.3	+0.42%	-9.59	47.65	55.59	63.53	71.48	79.42	87.36	95.3	103.2	111.2
03/26	71.5	-2	-2.72%	-10.1	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
03/25	73.5	+1.3	+1.8%	-7.75	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
03/22	72.2	0	0%	-9.49	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
03/21	72.2	+0.2	+0.28%	-9.65	47.95	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
03/20	72	-0.7	-0.96%	-10.1	48.04	56.04	64.05	72.05	80.06	88.07	96.07	104.1	112.1
03/19	72.7	-0.7	-0.95%	-9.4	48.15	56.17	64.19	72.22	80.24	88.27	96.29	104.3	112.3
03/18	73.4	+0.7	+0.96%	-8.74	48.26	56.3	64.34	72.38	80.43	88.47	96.51	104.6	112.6
03/15	72.7	-2.3	-3.07%	-9.8	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
03/14	75	0	0%	-7.19	48.48	56.56	64.65	72.73	80.81	88.89	96.97	105	113.1
03/13	75	-4.1	-5.18%	-7.39	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
03/12	79.1	+1	+1.28%	-2.55	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
03/11	78.1	-1.8	-2.25%	-3.97	48.8	56.93	65.07	73.2	81.33	89.46	97.6	105.7	113.9
03/08	79.9	-4.7	-5.56%	-1.95	48.89	57.04	65.19	73.34	81.49	89.63	97.78	105.9	114.1
03/07	84.6	-0.2	-0.24%	+3.66	48.97	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
03/06	84.8	+1.3	+1.56%	+3.77	49.03	57.2	65.37	73.55	81.72	89.89	98.06	106.2	114.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	83.5	+1.7	+2.08%	+2.03	49.11	57.29	65.47	73.66	81.84	90.03	98.21	106.4	114.6
03/04	81.8	-0.5	-0.61%	-0.23	49.2	57.39	65.59	73.79	81.99	90.19	98.39	106.6	114.8
03/01	82.3	-1.9	-2.26%	+0.23	49.27	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
02/29	84.2	-4.5	-5.07%	+2.58	49.25	57.46	65.67	73.88	82.08	90.29	98.5	106.7	114.9
02/27	88.7	-0.1	-0.11%	+8.19	49.19	57.39	65.59	73.78	81.98	90.18	98.38	106.6	114.8
02/26	88.8	+1.3	+1.49%	+8.57	49.07	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
02/23	87.5	-0.4	-0.46%	+7.18	48.98	57.15	65.31	73.47	81.64	89.8	97.96	106.1	114.3
02/22	87.9	+0.1	+0.11%	+8	48.83	56.97	65.11	73.25	81.39	89.53	97.67	105.8	113.9
02/21	87.8	-0.2	-0.23%	+8.18	48.7	56.81	64.93	73.04	81.16	89.28	97.39	105.5	113.6
02/20	88	+0.3	+0.34%	+8.74	48.56	56.65	64.74	72.84	80.93	89.02	97.12	105.2	113.3
02/19	87.7	-1.9	-2.12%	+8.69	48.41	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
02/16	89.6	+2.1	+2.4%	+11.4	48.28	56.32	64.37	72.41	80.46	88.51	96.55	104.6	112.6
02/15	87.5	+7.9	+9.92%	+9.14	48.11	56.12	64.14	72.16	80.18	88.19	96.21	104.2	112.2
02/05	79.6	-1	-1.24%	-0.39	47.95	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
02/02	80.6	-1	-1.23%	+1.02	47.87	55.85	63.83	71.81	79.79	87.76	95.74	103.7	111.7
02/01	81.6	+0.2	+0.25%	+2.47	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
01/31	81.4	0	0%	+2.53	47.64	55.58	63.51	71.45	79.39	87.33	95.27	103.2	111.2
01/30	81.4	+1.2	+1.5%	+2.81	47.5	55.42	63.34	71.26	79.17	87.09	95.01	102.9	110.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	80.2	+6.4	+8.67%	+1.63	47.35	55.24	63.13	71.02	78.91	86.8	94.7	102.6	110.5
01/26	73.8	-0.5	-0.67%	-6.19	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
01/25	74.3	-2	-2.62%	-5.37	47.11	54.96	62.82	70.67	78.52	86.37	94.22	102.1	109.9
01/24	76.3	-0.4	-0.52%	-2.61	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
01/23	76.7	0	0%	-1.85	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
01/22	76.7	+2.5	+3.37%	-1.63	46.78	54.58	62.37	70.17	77.97	85.77	93.56	101.4	109.2
01/19	74.2	-0.1	-0.13%	-4.59	46.66	54.44	62.22	70	77.77	85.55	93.33	101.1	108.9
01/18	74.3	+0.4	+0.54%	-4.29	46.58	54.34	62.1	69.87	77.63	85.39	93.15	100.9	108.7
01/17	73.9	-2	-2.64%	-4.69	46.52	54.27	62.03	69.78	77.54	85.29	93.04	100.8	108.5
01/16	75.9	-2.9	-3.68%	-2.01	46.48	54.22	61.97	69.71	77.46	85.2	92.95	100.7	108.4
01/15	78.8	+0.6	+0.77%	+1.87	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
01/12	78.2	-0.7	-0.89%	+1.32	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
01/11	78.9	-0.3	-0.38%	+2.46	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
01/10	79.2	+0.5	+0.64%	+3.24	46.03	53.7	61.37	69.04	76.71	84.38	92.06	99.73	107.4
01/09	78.7	-1.3	-1.62%	+2.98	45.85	53.5	61.14	68.78	76.42	84.06	91.71	99.35	107
01/08	80	+2.4	+3.09%	+5.08	45.68	53.29	60.91	68.52	76.14	83.75	91.36	98.98	106.6
01/05	77.6	-0.4	-0.51%	+2.33	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
01/04	78	-0.5	-0.64%	+3.2	45.35	52.9	60.46	68.02	75.58	83.14	90.69	98.25	105.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	78.5	-0.7	-0.88%	+4.22	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
01/02	79.2	-1.2	-1.49%	+5.52	45.04	52.54	60.05	67.55	75.06	82.56	90.07	97.58	105.1
12/29	80.4	-1.2	-1.47%	+7.5	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.22	104.7
12/28	81.6	-1.5	-1.81%	+9.54	44.7	52.15	59.6	67.05	74.5	81.94	89.39	96.84	104.3
12/27	83.1	+3.5	+4.4%	+12	44.51	51.93	59.35	66.76	74.18	81.6	89.02	96.44	103.9
12/26	79.6	+1.1	+1.4%	+7.81	44.3	51.68	59.07	66.45	73.84	81.22	88.6	95.99	103.4
12/25	78.5	-1.5	-1.88%	+6.73	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
12/22	80	+0.9	+1.14%	+9.16	43.97	51.3	58.63	65.96	73.29	80.62	87.94	95.27	102.6
12/21	79.1	-0.6	-0.75%	+8.36	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
12/20	79.7	+0.7	+0.89%	+9.58	43.64	50.91	58.19	65.46	72.74	80.01	87.28	94.56	101.8
12/19	79	-1.7	-2.11%	+9.04	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
12/18	80.7	-0.6	-0.74%	+11.8	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
12/15	81.3	-1.7	-2.05%	+13.1	43.12	50.3	57.49	64.67	71.86	79.05	86.23	93.42	100.6
12/14	83	-0.7	-0.84%	+16	42.92	50.08	57.23	64.38	71.54	78.69	85.84	93	100.2
12/13	83.7	0	0%	+17.6	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
12/12	83.7	-1.5	-1.76%	+18.1	42.51	49.6	56.68	63.77	70.86	77.94	85.03	92.11	99.2
12/11	85.2	-0.4	-0.47%	+20.8	42.31	49.36	56.41	63.47	70.52	77.57	84.62	91.67	98.72
12/08	85.6	-0.6	-0.7%	+22.1	42.08	49.09	56.11	63.12	70.14	77.15	84.16	91.18	98.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	86.2	-2.6	-2.93%	+23.6	41.85	48.82	55.79	62.77	69.74	76.72	83.69	90.67	97.64
12/06	88.8	+1.5	+1.72%	+28.1	41.6	48.53	55.47	62.4	69.34	76.27	83.2	90.14	97.07
12/05	87.3	-0.2	-0.23%	+26.7	41.34	48.23	55.12	62.01	68.9	75.78	82.67	89.56	96.45
12/04	87.5	-3.5	-3.85%	+27.8	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
12/01	91	-1.2	-1.3%	+33.7	40.84	47.65	54.46	61.26	68.07	74.88	81.69	88.49	95.3
11/30	92.2	-0.3	-0.32%	+36.4	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
11/29	92.5	+3.7	+4.17%	+37.8	40.26	46.97	53.68	60.39	67.11	73.82	80.53	87.24	93.95
11/28	88.8	+8	+9.9%	+33.4	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
11/27	80.8	+2.7	+3.46%	+22.3	39.65	46.26	52.87	59.48	66.09	72.69	79.3	85.91	92.52
11/24	78.1	+1	+1.3%	+18.8	39.45	46.02	52.59	59.17	65.74	72.32	78.89	85.46	92.04
11/23	77.1	-2.6	-3.26%	+17.9	39.25	45.79	52.34	58.88	65.42	71.96	78.5	85.05	91.59
11/22	79.7	+7.1	+9.78%	+22.4	39.07	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
11/21	72.6	-1.6	-2.16%	+12.1	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.65
11/20	74.2	+0.2	+0.27%	+15	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
11/17	74	+0.4	+0.54%	+15.2	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
11/16	73.6	-0.3	-0.41%	+15	38.39	44.79	51.18	57.58	63.98	70.38	76.78	83.17	89.57
11/15	73.9	+1.4	+1.93%	+16	38.24	44.61	50.99	57.36	63.73	70.1	76.48	82.85	89.22
11/14	72.5	+0.8	+1.12%	+14.2	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	71.7	-0.3	-0.42%	+13.3	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
11/10	72	+0.7	+0.98%	+14.2	37.84	44.15	50.45	56.76	63.07	69.38	75.68	81.99	88.3
11/09	71.3	+3.9	+5.79%	+13.5	37.71	43.99	50.27	56.56	62.84	69.13	75.41	81.69	87.98
11/08	67.4	-0.8	-1.17%	+7.62	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.41	87.68
11/07	68.2	+2.4	+3.65%	+9.17	37.48	43.73	49.98	56.22	62.47	68.72	74.97	81.21	87.46
11/06	65.8	+0.2	+0.3%	+5.64	37.37	43.6	49.83	56.06	62.29	68.51	74.74	80.97	87.2
11/03	65.6	+0.8	+1.23%	+5.55	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
11/02	64.8	+0.9	+1.41%	+4.48	37.21	43.41	49.62	55.82	62.02	68.22	74.42	80.63	86.83
11/01	63.9	-0.5	-0.78%	+3.21	37.15	43.34	49.53	55.72	61.91	68.1	74.3	80.49	86.68
10/31	64.4	-1.5	-2.28%	+4.15	37.1	43.28	49.47	55.65	61.83	68.01	74.2	80.38	86.56
10/30	65.9	+0.9	+1.38%	+6.76	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
10/27	65	-0.5	-0.76%	+5.53	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
10/26	65.5	-3.2	-4.66%	+6.52	36.89	43.04	49.19	55.34	61.49	67.64	73.79	79.93	86.08
10/25	68.7	-0.6	-0.87%	+11.9	36.83	42.97	49.11	55.25	61.39	67.53	73.67	79.8	85.94
10/24	69.3	-0.1	-0.14%	+13.2	36.73	42.85	48.98	55.1	61.22	67.34	73.46	79.59	85.71
10/23	69.4	+0.6	+0.87%	+13.7	36.62	42.73	48.83	54.93	61.04	67.14	73.24	79.35	85.45
10/20	68.8	+1.4	+2.08%	+13	36.52	42.61	48.7	54.78	60.87	66.96	73.04	79.13	85.22
10/19	67.4	+5.9	+9.59%	+11	36.45	42.52	48.59	54.67	60.74	66.82	72.89	78.97	85.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	61.5	-0.2	-0.32%	+1.43	36.38	42.44	48.51	54.57	60.63	66.69	72.76	78.82	84.88
10/17	61.7	+0.2	+0.33%	+1.78	36.37	42.43	48.49	54.56	60.62	66.68	72.74	78.8	84.87
10/16	61.5	-0.4	-0.65%	+1.46	36.37	42.43	48.49	54.56	60.62	66.68	72.74	78.8	84.86
10/13	61.9	-0.4	-0.64%	+2.15	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
10/12	62.3	-0.4	-0.64%	+2.92	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
10/11	62.7	+0.1	+0.16%	+3.75	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
10/06	62.6	-0.4	-0.63%	+3.77	36.2	42.23	48.26	54.29	60.33	66.36	72.39	78.42	84.46
10/05	63	+0.2	+0.32%	+4.59	36.14	42.16	48.19	54.21	60.24	66.26	72.28	78.31	84.33
10/04	62.8	0	0%	+4.38	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
10/03	62.8	+0.5	+0.8%	+4.48	36.06	42.07	48.09	54.1	60.11	66.12	72.13	78.14	84.15
10/02	62.3	-0.1	-0.16%	+3.75	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
09/28	62.4	-0.4	-0.64%	+3.94	36.02	42.03	48.03	54.03	60.04	66.04	72.04	78.05	84.05
09/27	62.8	0	0%	+4.61	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
09/26	62.8	-0.4	-0.63%	+4.61	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
09/25	63.2	+0.5	+0.8%	+5.09	36.08	42.1	48.11	54.13	60.14	66.15	72.17	78.18	84.2
09/22	62.7	+0.2	+0.32%	+4.1	36.14	42.16	48.18	54.21	60.23	66.25	72.27	78.3	84.32
09/21	62.5	+0.8	+1.3%	+3.62	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.45
09/20	61.7	-0.2	-0.32%	+2.14	36.24	42.28	48.32	54.36	60.41	66.45	72.49	78.53	84.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	61.9	-0.8	-1.28%	+2.31	36.3	42.35	48.4	54.45	60.51	66.56	72.61	78.66	84.71
09/18	62.7	-0.4	-0.63%	+3.44	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
09/15	63.1	-0.3	-0.47%	+3.89	36.44	42.52	48.59	54.66	60.74	66.81	72.89	78.96	85.03
09/14	63.4	+1.1	+1.77%	+4.16	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.12	85.21
09/13	62.3	+0.2	+0.32%	+2.15	36.59	42.69	48.79	54.89	60.99	67.09	73.18	79.28	85.38
09/12	62.1	+0.4	+0.65%	+1.58	36.68	42.79	48.91	55.02	61.13	67.24	73.36	79.47	85.58
09/11	61.7	-0.7	-1.12%	+0.69	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
09/08	62.4	+0.2	+0.32%	+1.6	36.85	42.99	49.13	55.28	61.42	67.56	73.7	79.84	85.98
09/07	62.2	-1	-1.58%	+1.05	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.17
09/06	63.2	0	0%	+2.48	37	43.17	49.34	55.5	61.67	67.84	74.01	80.17	86.34
09/05	63.2	+1.2	+1.94%	+2.27	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
09/04	62	+1.8	+2.99%	+0.17	37.14	43.33	49.52	55.71	61.9	68.08	74.27	80.46	86.65
09/01	60.2	+0.3	+0.5%	-2.95	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
08/31	59.9	-0.3	-0.5%	-3.68	37.31	43.53	49.75	55.97	62.19	68.41	74.62	80.84	87.06
08/30	60.2	+1.4	+2.38%	-3.46	37.41	43.65	49.88	56.12	62.36	68.59	74.83	81.06	87.3
08/29	58.8	+0.3	+0.51%	-5.93	37.5	43.75	50.01	56.26	62.51	68.76	75.01	81.26	87.51
08/28	58.5	+0.3	+0.52%	-6.66	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
08/25	58.2	+0.2	+0.34%	-7.39	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	58	-0.5	-0.85%	-7.96	37.81	44.11	50.41	56.72	63.02	69.32	75.62	81.92	88.22
08/23	58.5	+0.5	+0.86%	-7.43	37.92	44.24	50.55	56.87	63.19	69.51	75.83	82.15	88.47
08/22	58	-0.7	-1.19%	-8.43	38	44.34	50.67	57	63.34	69.67	76	82.34	88.67
08/21	58.7	-0.3	-0.51%	-7.57	38.1	44.45	50.8	57.15	63.51	69.86	76.21	82.56	88.91
08/18	59	-0.9	-1.5%	-7.32	38.2	44.56	50.93	57.29	63.66	70.02	76.39	82.76	89.12
08/17	59.9	+0.5	+0.84%	-6.1	38.28	44.66	51.03	57.41	63.79	70.17	76.55	82.93	89.31
08/16	59.4	+1	+1.71%	-7.05	38.35	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
08/15	58.4	0	0%	-8.78	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
08/14	58.4	+0.3	+0.52%	-8.97	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
08/11	58.1	+1.1	+1.93%	-9.61	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
08/10	57	-0.7	-1.21%	-11.5	38.63	45.07	51.51	57.95	64.39	70.82	77.26	83.7	90.14
08/09	57.7	-0.1	-0.17%	-10.5	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
08/08	57.8	-0.6	-1.03%	-10.6	38.77	45.23	51.69	58.16	64.62	71.08	77.54	84	90.47
08/07	58.4	-0.6	-1.02%	-9.84	38.86	45.34	51.82	58.3	64.77	71.25	77.73	84.21	90.68
08/04	59	+0.9	+1.55%	-9.14	38.96	45.46	51.95	58.44	64.94	71.43	77.92	84.42	90.91
08/02	58.1	0	0%	-10.7	39.06	45.57	52.07	58.58	65.09	71.6	78.11	84.62	91.13
08/01	58.1	-0.4	-0.68%	-11	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
07/31	58.5	-1	-1.68%	-10.7	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	59.5	+0.9	+1.54%	-9.43	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
07/27	58.6	+0.3	+0.51%	-11	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
07/26	58.3	-1.1	-1.85%	-11.8	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
07/25	59.4	-1.8	-2.94%	-10.4	39.76	46.38	53.01	59.63	66.26	72.88	79.51	86.14	92.76
07/24	61.2	+0.5	+0.82%	-7.85	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.34	92.98
07/21	60.7	0	0%	-8.77	39.92	46.57	53.23	59.88	66.54	73.19	79.84	86.5	93.15
07/20	60.7	-0.9	-1.46%	-8.94	40	46.66	53.33	59.99	66.66	73.33	79.99	86.66	93.32
07/19	61.6	+1.1	+1.82%	-7.84	40.1	46.79	53.47	60.15	66.84	73.52	80.2	86.89	93.57
07/18	60.5	+2.6	+4.49%	-9.71	40.2	46.9	53.61	60.31	67.01	73.71	80.41	87.11	93.81
07/17	57.9	+1.6	+2.84%	-13.9	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.15
07/14	56.3	0	0%	-16.7	40.54	47.29	54.05	60.81	67.56	74.32	81.08	87.83	94.59
07/13	56.3	-0.8	-1.4%	-17.1	40.76	47.55	54.34	61.14	67.93	74.72	81.51	88.31	95.1
07/12	57.1	-1.8	-3.06%	-16.4	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
07/11	58.9	-0.3	-0.51%	-14.2	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
07/10	59.2	-0.2	-0.34%	-14.2	41.38	48.28	55.18	62.07	68.97	75.87	82.77	89.66	96.56
07/07	59.4	-2.1	-3.41%	-14.3	41.58	48.51	55.45	62.38	69.31	76.24	83.17	90.1	97.03
07/06	61.5	-0.5	-0.81%	-11.7	41.78	48.74	55.71	62.67	69.63	76.59	83.56	90.52	97.48
07/05	62	-1	-1.59%	-11.3	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	63	+0.3	+0.48%	-10.2	42.1	49.11	56.13	63.14	70.16	77.17	84.19	91.21	98.22
07/03	69.2	+0.7	+1.02%	-1.69	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
06/30	68.5	+0.4	+0.59%	-2.88	42.32	49.37	56.43	63.48	70.53	77.59	84.64	91.69	98.75
06/29	68.1	+0.4	+0.59%	-3.67	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
06/28	67.7	0	0%	-4.42	42.5	49.58	56.67	63.75	70.83	77.92	85	92.08	99.17
06/27	67.7	-0.8	-1.17%	-4.62	42.59	49.69	56.79	63.88	70.98	78.08	85.18	92.28	99.37
06/26	68.5	-1.6	-2.28%	-3.73	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
06/21	70.1	-0.6	-0.85%	-1.72	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
06/20	70.7	0	0%	-1.05	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
06/19	70.7	-0.3	-0.42%	-1.19	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
06/16	71	+0.3	+0.42%	-0.89	42.98	50.15	57.31	64.47	71.64	78.8	85.96	93.13	100.3
06/15	70.7	+0.5	+0.71%	-1.4	43.02	50.19	57.37	64.54	71.71	78.88	86.05	93.22	100.4
06/14	70.2	-0.3	-0.43%	-2.18	43.06	50.23	57.41	64.59	71.76	78.94	86.12	93.29	100.5
06/13	70.5	+1.1	+1.59%	-1.83	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
06/12	69.4	-1.3	-1.84%	-3.45	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
06/09	70.7	+1.6	+2.32%	-1.75	43.18	50.37	57.57	64.76	71.96	79.16	86.35	93.55	100.7
06/08	69.1	-1	-1.43%	-4.06	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
06/07	70.1	+0.5	+0.72%	-2.84	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	69.6	-0.4	-0.57%	-3.71	43.37	50.6	57.83	65.06	72.29	79.51	86.74	93.97	101.2
06/05	70	+0.7	+1.01%	-3.39	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
06/02	69.3	+0.5	+0.73%	-4.56	43.57	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
06/01	68.8	-0.1	-0.15%	-5.47	43.67	50.95	58.22	65.5	72.78	80.06	87.34	94.61	101.9
05/31	68.9	+0.5	+0.73%	-5.55	43.77	51.06	58.36	65.65	72.95	80.24	87.54	94.83	102.1
05/30	68.4	-0.2	-0.29%	-6.43	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
05/29	68.6	+1.5	+2.24%	-6.36	43.95	51.28	58.61	65.93	73.26	80.58	87.91	95.23	102.6
05/26	67.1	-1	-1.47%	-8.59	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
05/25	68.1	+0.2	+0.29%	-7.47	44.16	51.52	58.88	66.24	73.6	80.95	88.31	95.67	103
05/24	67.9	+0.8	+1.19%	-7.94	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
05/23	67.1	+0.3	+0.45%	-9.26	44.37	51.76	59.16	66.55	73.95	81.34	88.73	96.13	103.5
05/22	66.8	+0.5	+0.75%	-9.91	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
05/19	66.3	+0.2	+0.3%	-10.8	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
05/18	66.1	+0.3	+0.46%	-11.3	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
05/17	65.8	+1.1	+1.7%	-12	44.84	52.32	59.79	67.26	74.74	82.21	89.68	97.16	104.6
05/16	64.7	+1.8	+2.86%	-13.7	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
05/15	62.9	-2.9	-4.41%	-16.3	45.1	52.62	60.13	67.65	75.17	82.68	90.2	97.71	105.2
05/12	65.8	-1.3	-1.94%	-12.8	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	67.1	-1.1	-1.61%	-11.3	45.41	52.98	60.55	68.12	75.69	83.25	90.82	98.39	106
05/10	68.2	-0.2	-0.29%	-10.1	45.53	53.12	60.71	68.3	75.89	83.48	91.06	98.65	106.2
05/09	68.4	-2.2	-3.12%	-10.1	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
05/08	70.6	+0.6	+0.86%	-7.39	45.74	53.36	60.99	68.61	76.23	83.85	91.48	99.1	106.7
05/05	70	0	0%	-8.35	45.83	53.46	61.1	68.74	76.38	84.02	91.65	99.29	106.9
05/04	70	0	0%	-8.58	45.94	53.6	61.26	68.91	76.57	84.23	91.88	99.54	107.2
05/03	70	-0.8	-1.13%	-8.8	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
05/02	70.8	+1.2	+1.72%	-7.83	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5