* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1500 | -140 | -8.54% | -6.44 | 962 | 1122 | 1283 | 1443 | 1603 | 1764 | 1924 | 2084 | 2245 |
24Q1 | 1640 | -70 | -4.09% | +3.12 | 954.2 | 1113 | 1272 | 1431 | 1590 | 1749 | 1908 | 2068 | 2227 |
23Q4 | 1710 | +125 | +7.89% | +10.6 | 927.5 | 1082 | 1237 | 1391 | 1546 | 1700 | 1855 | 2010 | 2164 |
23Q3 | 1585 | -380 | -19.3% | +5.9 | 898 | 1048 | 1197 | 1347 | 1497 | 1646 | 1796 | 1946 | 2095 |
23Q2 | 1965 | +235 | +13.6% | +35.8 | 867.9 | 1013 | 1157 | 1302 | 1446 | 1591 | 1736 | 1880 | 2025 |
23Q1 | 1730 | +185 | +12% | +27.8 | 811.9 | 947.3 | 1083 | 1218 | 1353 | 1489 | 1624 | 1759 | 1895 |
22Q4 | 1545 | +140 | +9.96% | +22.4 | 757.1 | 883.3 | 1009 | 1136 | 1262 | 1388 | 1514 | 1640 | 1767 |
22Q3 | 1405 | -40 | -2.77% | +17.8 | 715.6 | 834.9 | 954.1 | 1073 | 1193 | 1312 | 1431 | 1550 | 1670 |
22Q2 | 1445 | -15 | -1.03% | +28 | 677.4 | 790.2 | 903.1 | 1016 | 1129 | 1242 | 1355 | 1468 | 1580 |
22Q1 | 1460 | -85 | -5.5% | +37.1 | 639 | 745.4 | 851.9 | 958.4 | 1065 | 1171 | 1278 | 1384 | 1491 |
21Q4 | 1545 | -165 | -9.65% | +55.5 | 596.2 | 695.5 | 794.9 | 894.2 | 993.6 | 1093 | 1192 | 1292 | 1391 |
21Q3 | 1710 | +365 | +27.1% | +88 | 545.8 | 636.7 | 727.7 | 818.6 | 909.6 | 1001 | 1092 | 1182 | 1273 |
21Q2 | 1345 | +240 | +21.7% | +65.7 | 487 | 568.2 | 649.4 | 730.6 | 811.8 | 892.9 | 974.1 | 1055 | 1136 |
21Q1 | 1105 | -15 | -1.34% | +48.7 | 445.8 | 520.2 | 594.5 | 668.8 | 743.1 | 817.4 | 891.7 | 966 | 1040 |
20Q4 | 1120 | +137 | +13.9% | +60.7 | 418.3 | 488 | 557.7 | 627.4 | 697.2 | 766.9 | 836.6 | 906.3 | 976 |
20Q3 | 983 | +137 | +16.2% | +52 | 388 | 452.7 | 517.4 | 582.1 | 646.8 | 711.4 | 776.1 | 840.8 | 905.4 |
20Q2 | 846 | +213 | +33.6% | +38.8 | 365.6 | 426.6 | 487.5 | 548.5 | 609.4 | 670.4 | 731.3 | 792.2 | 853.2 |
20Q1 | 633 | -82 | -11.5% | +9.01 | 348.4 | 406.5 | 464.5 | 522.6 | 580.7 | 638.7 | 696.8 | 754.9 | 812.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 715 | +75 | +11.7% | +27.3 | 337 | 393.2 | 449.3 | 505.5 | 561.7 | 617.8 | 674 | 730.2 | 786.3 |
19Q3 | 640 | -37 | -5.47% | +18.7 | 323.5 | 377.4 | 431.4 | 485.3 | 539.2 | 593.1 | 647.1 | 701 | 754.9 |
19Q2 | 677 | +73 | +12.1% | +28.5 | 316 | 368.7 | 421.4 | 474 | 526.7 | 579.4 | 632.1 | 684.7 | 737.4 |
19Q1 | 604 | +67 | +12.5% | +19 | 304.6 | 355.4 | 406.2 | 456.9 | 507.7 | 558.5 | 609.2 | 660 | 710.8 |
18Q4 | 537 | +1 | +0.19% | +7.48 | 299.8 | 349.7 | 399.7 | 449.7 | 499.6 | 549.6 | 599.6 | 649.5 | 699.5 |
18Q3 | 536 | +15 | +2.88% | +8.14 | 297.4 | 347 | 396.5 | 446.1 | 495.7 | 545.2 | 594.8 | 644.4 | 693.9 |
18Q2 | 521 | -33 | -5.96% | +7.07 | 292 | 340.6 | 389.3 | 437.9 | 486.6 | 535.2 | 583.9 | 632.6 | 681.2 |
18Q1 | 554 | +39 | +7.57% | +16.5 | 285.3 | 332.9 | 380.5 | 428 | 475.6 | 523.1 | 570.7 | 618.3 | 665.8 |
17Q4 | 515 | -20 | -3.74% | +13.1 | 273.2 | 318.7 | 364.2 | 409.8 | 455.3 | 500.8 | 546.4 | 591.9 | 637.4 |
17Q3 | 535 | +34 | +6.79% | +22.6 | 261.7 | 305.3 | 349 | 392.6 | 436.2 | 479.8 | 523.4 | 567.1 | 610.7 |
17Q2 | 501 | +96 | +23.7% | +21.7 | 246.9 | 288.1 | 329.2 | 370.4 | 411.5 | 452.7 | 493.8 | 535 | 576.2 |
17Q1 | 405 | -40.5 | -9.09% | +4.1 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.8 | 544.7 |
16Q4 | 445.5 | -44.5 | -9.08% | +20.2 | 222.4 | 259.5 | 296.5 | 333.6 | 370.7 | 407.7 | 444.8 | 481.9 | 518.9 |
16Q3 | 490 | +41 | +9.13% | | | | | | | | | | |
16Q2 | 449 | -58 | -11.4% | | | | | | | | | | |
16Q1 | 507 | +17.5 | +3.58% | | | | | | | | | | |
15Q4 | 489.5 | +62.5 | +14.6% | | | | | | | | | | |
15Q3 | 427 | +38 | +9.77% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 389 | +78.5 | +25.3% | | | | | | | | | | |
15Q1 | 310.5 | +24.5 | +8.57% | | | | | | | | | | |
14Q4 | 286 | +47 | +19.7% | | | | | | | | | | |
14Q3 | 239 | +8 | +3.46% | | | | | | | | | | |
14Q2 | 231 | +46.5 | +25.2% | | | | | | | | | | |
14Q1 | 184.5 | +38.5 | +26.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |