| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.15 | +0.65 | +1.62% | 2.74% | 40.2 | 41.15 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,052 | 8,337萬 | 1,173 | 1.7張/筆 | 40.63元 | 3.26 | 20.2 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,186 | 8,718萬 | 1,588 | 1.4張/筆 | 39.89元 | +1 (+2.55%) | 連漲連跌: 連2漲 ( +1.65元 / +4.21%) 財報評分: 最新40分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.8 | +0.05 | +0.12% | +11.9 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 | 40.12 | 43.77 | 47.42 | 51.06 | 24W16 | 40.75 | +1.95 | +5.03% | +13.5 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 | 24W15 | 38.8 | +0.3 | +0.78% | +9.34 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 24W14 | 38.5 | +1.1 | +2.94% | +9.95 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 24W13 | 37.4 | +2.65 | +7.63% | +9.41 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 | 24W12 | 34.75 | -0.6 | -1.7% | +4.49 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 | 24W11 | 35.35 | +1.7 | +5.05% | +9.09 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 | 24W10 | 33.65 | -0.1 | -0.3% | +7.15 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 | 24W09 | 33.75 | -2.45 | -6.77% | +10.8 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 | 24W08 | 36.2 | -0.3 | -0.82% | +22.5 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 24W07 | 36.5 | +2.35 | +6.88% | +28.1 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 | 24W06 | 34.15 | +0.6 | +1.79% | +24 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 | 24W05 | 33.55 | +0.35 | +1.05% | +26.3 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 | 24W04 | 33.2 | -2.3 | -6.48% | +29.4 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 | 24W03 | 35.5 | +2.8 | +8.56% | +42.3 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 | 24W02 | 32.7 | +5 | +18.1% | +36.1 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 | 24W01 | 27.7 | +2.35 | +9.27% | +18.4 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 | 23W52 | 25.35 | +1.7 | +7.19% | +9.47 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.11 | 32.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 23.65 | +1.3 | +5.82% | +2.09 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 23W50 | 22.35 | +1 | +4.68% | -3.95 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 | 23W49 | 21.35 | -0.6 | -2.73% | -8.88 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 | 23W48 | 21.95 | -0.4 | -1.79% | -7.37 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 | 23W47 | 22.35 | -1.95 | -8.02% | -6.38 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 23W46 | 24.3 | +2.95 | +13.8% | +1.19 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 23W45 | 21.35 | -0.55 | -2.51% | -10.7 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.09 | 33.48 | 23W44 | 21.9 | -2 | -8.37% | -9.09 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 | 23W43 | 23.9 | +0.4 | +1.7% | -0.46 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.22 | 33.62 | 23W42 | 23.5 | -1.1 | -4.47% | -0.71 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 23W41 | 24.6 | +0.1 | +0.41% | +5.42 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 | 23W40 | 24.5 | -0.95 | -3.73% | +6.83 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 | 23W39 | 25.45 | +0.45 | +1.8% | +15.2 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 23W38 | 25 | +0.55 | +2.25% | +18.2 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 | 23W37 | 24.45 | -0.35 | -1.41% | +20.6 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 23W36 | 24.8 | +0.55 | +2.27% | +28.4 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 23W35 | 24.25 | +0.05 | +0.21% | +32.3 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 23W34 | 24.2 | +1.25 | +5.45% | +39.6 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 22.95 | -0.7 | -2.96% | +40.5 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.61 | 21.24 | 22.87 | 23W32 | 23.65 | +2.75 | +13.2% | +53.3 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 23W31 | 20.9 | +1.45 | +7.46% | +44.4 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | 23W30 | 19.45 | +0.3 | +1.57% | +41.7 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 | 23W29 | 19.15 | -0.25 | -1.29% | +46.4 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 | 23W28 | 19.4 | +5.95 | +44.2% | +55.8 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 | 23W27 | 13.45 | +0.15 | +1.13% | +13.8 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 23W26 | 13.3 | -0.2 | -1.48% | +14.2 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 23W25 | 13.5 | +1.4 | +11.6% | +17.6 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 | 23W24 | 12.1 | +0.2 | +1.68% | +6.97 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 | 23W23 | 11.9 | +0.45 | +3.93% | +6.14 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 23W22 | 11.45 | +0.25 | +2.23% | +3.01 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 | 23W21 | 11.2 | +0.15 | +1.36% | +1.18 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 | 23W20 | 11.05 | -0.2 | -1.78% | 0 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 23W19 | 11.25 | +0.05 | +0.45% | +1.7 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 23W18 | 11.2 | +0.15 | +1.36% | +1.32 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 | 23W17 | 11.05 | +0.05 | +0.45% | +0.07 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 | 23W16 | 11 | -0.15 | -1.35% | -0.17 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 11.15 | -0.1 | -0.89% | +1.36 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 23W14 | 11.25 | +0.1 | +0.9% | +2.7 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 23W13 | 11.15 | -0.15 | -1.33% | +2.19 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 | 23W12 | 11.3 | +0.5 | +4.63% | +3.63 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 | 23W11 | 10.8 | +0.15 | +1.41% | -0.71 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 23W10 | 10.65 | -0.2 | -1.84% | -2.29 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 23W09 | 10.85 | -0.1 | -0.91% | -0.95 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 | 23W08 | 10.95 | -0.25 | -2.23% | -0.56 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 23W07 | 11.2 | +0.05 | +0.45% | +1.08 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.41 | 15.51 | 23W06 | 11.15 | +0.1 | +0.9% | -0.03 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 | 23W05 | 11.05 | +0.3 | +2.79% | -1.27 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 23W03 | 10.75 | 0 | 0% | -4.05 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.57 | 15.69 | 23W02 | 10.75 | +0.2 | +1.9% | -4.28 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 23W01 | 10.55 | -0.15 | -1.4% | -6.38 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 | 22W53 | 10.7 | -0.35 | -3.17% | -5.47 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 | 22W52 | 11.05 | +0.1 | +0.91% | -2.94 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 22W51 | 10.95 | -0.15 | -1.35% | -4.46 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 | 22W50 | 11.1 | -0.25 | -2.2% | -4.28 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 11.35 | -0.25 | -2.16% | -2.86 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 22W48 | 11.6 | -0.25 | -2.11% | -1.31 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 22W47 | 11.85 | -0.3 | -2.47% | +0.39 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 | 22W46 | 12.15 | +0.5 | +4.29% | +2.33 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 | 22W45 | 11.65 | +0.45 | +4.02% | -1.24 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 | 22W44 | 11.2 | +0.1 | +0.9% | -4.84 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 22W43 | 11.1 | -0.15 | -1.33% | -6.27 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 | 22W42 | 11.25 | +0.05 | +0.45% | -5.65 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 | 22W41 | 11.2 | -0.35 | -3.03% | -6.4 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 22W40 | 11.55 | -0.5 | -4.15% | -4.27 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 22W39 | 12.05 | -0.65 | -5.12% | -0.63 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 | 22W38 | 12.7 | +0.45 | +3.67% | +3.67 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 22W37 | 12.25 | 0 | 0% | -1.27 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 22W36 | 12.25 | 0 | 0% | -3.16 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 22W35 | 12.25 | -0.5 | -3.92% | -5.04 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 22W34 | 12.75 | +1.6 | +14.3% | -3.13 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 22W33 | 11.15 | -0.15 | -1.33% | -16.9 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 22W32 | 11.3 | -0.85 | -7% | -18 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 12.15 | 0 | 0% | -14.1 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 22W30 | 12.15 | +0.35 | +2.97% | -15.7 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 | 22W29 | 11.8 | -0.7 | -5.6% | -20.1 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 22W28 | 12.5 | +0.15 | +1.21% | -17.7 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 | 22W27 | 12.35 | -1.3 | -9.52% | -20.6 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 22W26 | 13.65 | -1.1 | -7.46% | -14.6 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 22W25 | 14.75 | -0.65 | -4.22% | -9.36 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 | 22W24 | 15.4 | -0.1 | -0.65% | -6.6 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 22W23 | 15.5 | -0.15 | -0.96% | -7.16 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.37 | 22W22 | 15.65 | -0.5 | -3.1% | -7.31 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 22W21 | 16.15 | +0.35 | +2.22% | -5.3 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 | 22W20 | 15.8 | -0.2 | -1.25% | -8.3 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 22W19 | 16 | +0.35 | +2.24% | -8.27 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 22W18 | 15.65 | -1.15 | -6.85% | -11.1 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 | 22W17 | 16.8 | -0.35 | -2.04% | -5.56 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 | 22W16 | 17.15 | -0.3 | -1.72% | -4 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 22W15 | 17.45 | -0.4 | -2.24% | -2.64 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 | 22W14 | 17.85 | +0.45 | +2.59% | -0.64 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 17.4 | -0.15 | -0.85% | -3.17 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 | 22W12 | 17.55 | -0.55 | -3.04% | -2.6 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 22W11 | 18.1 | +0.15 | +0.84% | +0.32 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.46 | 25.26 | 22W10 | 17.95 | +0.1 | +0.56% | -0.38 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 22W09 | 17.85 | -0.6 | -3.25% | -1.3 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 22W08 | 18.45 | -0.1 | -0.54% | +1.35 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 | 22W07 | 18.55 | +0.55 | +3.06% | +1.09 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 22W05 | 18 | -0.15 | -0.83% | -1.93 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 22W04 | 18.15 | +0.35 | +1.97% | -1.23 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 22W03 | 17.8 | -0.1 | -0.56% | -3.1 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 | 22W02 | 17.9 | -0.1 | -0.56% | -2.68 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 22W01 | 18 | +0.1 | +0.56% | -2.58 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 | 21W52 | 17.9 | -0.15 | -0.83% | -3.56 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 | 21W51 | 18.05 | +0.2 | +1.12% | -3.38 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 | 21W50 | 17.85 | +0.05 | +0.28% | -5.03 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 | 21W49 | 17.8 | -1 | -5.32% | -5.88 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.59 | 26.48 | 21W48 | 18.8 | -0.6 | -3.09% | -1.45 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 | 21W47 | 19.4 | -0.95 | -4.67% | +1.51 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 20.35 | +1.75 | +9.41% | +5.93 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 21W45 | 18.6 | +0.3 | +1.64% | -3.53 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.07 | 26.99 | 21W44 | 18.3 | +0.25 | +1.39% | -6.19 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 21W43 | 18.05 | -0.05 | -0.28% | -8.7 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 21W42 | 18.1 | -0.9 | -4.74% | -9.81 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 21W41 | 19 | -0.1 | -0.52% | -6.9 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 | 21W40 | 19.1 | -0.35 | -1.8% | -7.45 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 | 21W39 | 19.45 | -0.1 | -0.51% | -6.77 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 21W38 | 19.55 | +0.2 | +1.03% | -7.16 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 | 23.16 | 25.27 | 27.38 | 29.48 | 21W37 | 19.35 | -0.6 | -3.01% | -9.02 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 | 21W36 | 19.95 | +0.7 | +3.64% | -7.16 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 | 21W35 | 19.25 | -1.45 | -7% | -11.6 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 | 21W34 | 20.7 | -0.55 | -2.59% | -6.32 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 | 21W33 | 21.25 | -0.3 | -1.39% | -4.66 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 | 21W32 | 21.55 | -0.15 | -0.69% | -3.94 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.17 | 31.41 | 21W31 | 21.7 | -0.25 | -1.14% | -4.29 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 21W30 | 21.95 | -0.55 | -2.44% | -4.26 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.81 | 32.1 | 21W29 | 22.5 | +0.5 | +2.27% | -2.99 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 22 | 0 | 0% | -5.89 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 | 21W27 | 22 | 0 | 0% | -6.81 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 | 21W26 | 22 | -0.3 | -1.35% | -7.88 | 14.33 | 16.72 | 19.1 | 21.49 | 23.88 | 26.27 | 28.66 | 31.04 | 33.43 | 21W25 | 22.3 | +0.1 | +0.45% | -7.11 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 | 21W24 | 22.2 | -1.5 | -6.33% | -7.93 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.76 | 21W23 | 23.7 | +0.3 | +1.28% | -1.93 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 | 21W22 | 23.4 | +0.2 | +0.86% | -2.76 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 | 21W21 | 23.2 | +0.05 | +0.22% | -3.21 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 | 21W20 | 23.15 | -1.5 | -6.09% | -2.4 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 | 21W19 | 24.65 | -0.35 | -1.4% | +5.53 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.36 | 32.7 | 21W18 | 25 | -0.4 | -1.57% | +9.45 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 | 21W17 | 25.4 | +0.5 | +2.01% | +14.2 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 | 21W16 | 24.9 | -0.1 | -0.4% | +13.8 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 | 21W15 | 25 | -0.55 | -2.15% | +15 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.26 | 30.44 | 21W14 | 25.55 | +1.9 | +8.03% | +19.3 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 | 21W13 | 23.65 | 0 | 0% | +14.1 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.01 | 21W12 | 23.65 | +0.75 | +3.28% | +17.2 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 | 21W11 | 22.9 | +0.5 | +2.23% | +16.6 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 22.4 | +0.25 | +1.13% | +16.8 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 21W09 | 22.15 | +2.2 | +11% | +18.3 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 21W08 | 19.95 | +1.5 | +8.13% | +9.22 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 | 21W06 | 18.45 | +0.5 | +2.79% | +2.79 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 | 21W05 | 17.95 | +0.65 | +3.76% | +1.5 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 21W04 | 17.3 | -3.2 | -15.6% | -0.95 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 | 21W03 | 20.5 | -2.7 | -11.6% | +18.4 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 | 21W02 | 23.2 | +2.55 | +12.3% | +36.4 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 21W01 | 20.65 | +4 | +24% | +25.9 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 20W52 | 16.65 | 0 | 0% | +4.34 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 20W51 | 16.65 | +0.15 | +0.91% | +5.48 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 20W50 | 16.5 | -0.55 | -3.23% | +5.15 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 20W49 | 17.05 | +0.55 | +3.33% | +9.59 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 | 20W48 | 16.5 | +0.4 | +2.48% | +7.49 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 20W47 | 16.1 | +0.25 | +1.58% | +5.79 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 | 20W46 | 15.85 | +0.85 | +5.67% | +5.48 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.54 | 21.04 | 20W45 | 15 | -0.1 | -0.66% | +1.06 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 | 20W44 | 15.1 | -0.3 | -1.95% | +2.53 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.14 | 20.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 15.4 | -1.05 | -6.38% | +5.29 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 | 20W42 | 16.45 | +1.15 | +7.52% | +13.5 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 20W41 | 15.3 | +0.4 | +2.68% | +7.11 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 20W40 | 14.9 | +0.5 | +3.47% | +5.19 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 20W39 | 14.4 | -1.05 | -6.8% | +2.18 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 | 20W38 | 15.45 | +0.7 | +4.75% | +9.84 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 | 20W37 | 14.75 | +0.4 | +2.79% | +5.47 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 20W36 | 14.35 | -0.45 | -3.04% | +3.38 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 | 20W35 | 14.8 | +1.2 | +8.82% | +7.01 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 20W34 | 13.6 | +0.15 | +1.12% | -0.76 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 | 20W33 | 13.45 | -0.05 | -0.37% | -1.58 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 | 20W32 | 13.5 | -0.3 | -2.17% | -1.46 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 20W31 | 13.8 | +0.2 | +1.47% | -1.1 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 | 20W30 | 13.6 | -0.2 | -1.45% | -4.23 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 20W29 | 13.8 | +0.05 | +0.36% | -4.42 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 20W28 | 13.75 | -0.2 | -1.43% | -5.87 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 20W27 | 13.95 | -0.1 | -0.71% | -4.53 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 | 20W26 | 14.05 | -0.35 | -2.43% | -3.41 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 14.4 | +1 | +7.46% | -0.58 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 20W24 | 13.4 | -0.3 | -2.19% | -6.97 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 | 20W23 | 13.7 | +0.55 | +4.18% | -4.86 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 20W22 | 13.15 | +0.05 | +0.38% | -9.43 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 | 15.97 | 17.42 | 18.88 | 20.33 | 20W21 | 13.1 | -0.8 | -5.76% | -10.9 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.12 | 20.59 | 20W20 | 13.9 | -2.9 | -17.3% | -6.98 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 | 20W19 | 16.8 | -0.2 | -1.18% | +11.1 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.67 | 21.18 | 20W18 | 17 | +0.3 | +1.8% | +12.7 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.6 | 21.11 | 20W17 | 16.7 | +0.7 | +4.37% | +11.5 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 17.97 | 19.47 | 20.97 | 20W16 | 16 | +2.2 | +15.9% | +6.67 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 | 20W15 | 13.8 | +0.7 | +5.34% | -8.38 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 | 20W14 | 13.1 | -0.15 | -1.13% | -14.2 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 20W13 | 13.25 | -0.1 | -0.75% | -14.4 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 20W12 | 13.35 | 0 | 0% | -14.7 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 20W11 | 13.35 | -1.9 | -12.5% | -15.6 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.56 | 22.14 | 20W10 | 15.25 | -0.3 | -1.93% | -4.43 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.74 | 22.34 | 20W09 | 15.55 | -0.65 | -4.01% | -2.81 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 20W08 | 16.2 | -0.1 | -0.61% | +1.01 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 16.3 | +0.1 | +0.62% | +1.78 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 | 20W06 | 16.2 | +0.55 | +3.51% | +1.13 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 | 20W05 | 15.65 | -1.35 | -7.94% | -3.56 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 | 20W04 | 17 | +0.2 | +1.19% | +3.56 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 20W03 | 16.8 | +0.2 | +1.2% | +2.63 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 20W02 | 16.6 | +0.9 | +5.73% | +2.52 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 20W01 | 15.7 | +0.15 | +0.96% | -1.45 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 19W52 | 15.55 | +0.15 | +0.97% | -1.17 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.46 | 22.03 | 19W51 | 15.4 | +0.15 | +0.98% | -0.94 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 | 19W50 | 15.25 | -0.55 | -3.48% | -0.85 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.53 | 19W49 | 15.8 | -0.25 | -1.56% | +3.19 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 | 19W48 | 16.05 | +0.15 | +0.94% | +5.67 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 | 19W47 | 15.9 | -0.45 | -2.75% | +6.46 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 | 19W46 | 16.35 | -2.55 | -13.5% | +11.3 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.09 | 20.56 | 19W45 | 18.9 | +0.8 | +4.42% | +31.7 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 19W44 | 18.1 | +1.7 | +10.4% | +30.9 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 | 19W43 | 16.4 | +1.9 | +13.1% | +22.4 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 | 19W42 | 14.5 | +1.3 | +9.85% | +9.4 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 13.2 | +0.05 | +0.38% | -0.9 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 | 19W40 | 13.15 | +0.05 | +0.38% | -2.51 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 | 19W39 | 13.1 | -0.15 | -1.13% | -4.03 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 19W38 | 13.25 | -1.1 | -7.67% | -3.88 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 19W37 | 14.35 | +0.15 | +1.06% | +3.73 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 19W36 | 14.2 | +1.45 | +11.4% | +3.04 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 19W35 | 12.75 | +0.05 | +0.39% | -6.91 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 19W34 | 12.7 | +0.75 | +6.28% | -7.48 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 | 19W33 | 11.95 | -0.15 | -1.24% | -13.4 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 19W32 | 12.1 | -0.4 | -3.2% | -13.2 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 19W31 | 12.5 | -2.05 | -14.1% | -12.7 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 19W30 | 14.55 | -0.8 | -5.21% | -1.79 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 19W29 | 15.35 | -0.05 | -0.32% | +1.5 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 | 19W28 | 15.4 | +0.15 | +0.98% | +0.35 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 19W27 | 15.25 | +0.4 | +2.69% | -1.52 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 19W26 | 14.85 | +0.95 | +6.83% | -4.57 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 19W25 | 13.9 | +0.25 | +1.83% | -10.9 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 19W24 | 13.65 | +0.55 | +4.2% | -13 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 13.1 | -0.05 | -0.38% | -17.2 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 | 19W22 | 13.15 | -0.55 | -4.01% | -17.9 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 19W21 | 13.7 | 0 | 0% | -15.3 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 | 19W20 | 13.7 | -3.3 | -19.4% | -15.8 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 19W19 | 17 | -2 | -10.5% | +4.49 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 19W18 | 19 | +0.45 | +2.43% | +18.8 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|