* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 24.05 | -0.85 | -3.41% | -5.6 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
24W12 | 24.9 | -1 | -3.86% | -2.76 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
24W11 | 25.9 | +0.1 | +0.39% | +0.75 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
24W10 | 25.8 | +0.55 | +2.18% | +0.31 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
24W09 | 25.25 | -0.2 | -0.79% | -1.93 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
24W08 | 25.45 | -0.05 | -0.2% | -1.49 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
24W07 | 25.5 | +0.6 | +2.41% | -1.47 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.23 |
24W06 | 24.9 | -0.2 | -0.8% | -3.95 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
24W05 | 25.1 | -0.1 | -0.4% | -3.65 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
24W04 | 25.2 | -1.6 | -5.97% | -3.41 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
24W03 | 26.8 | +0.45 | +1.71% | +1.71 | 15.81 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 | 34.26 | 36.89 |
24W02 | 26.35 | +0.35 | +1.35% | -0.61 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
24W01 | 26 | +0.25 | +0.97% | -2.86 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
23W52 | 25.75 | -0.45 | -1.72% | -4.4 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
23W51 | 26.2 | +0.15 | +0.58% | -3.55 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
23W50 | 26.05 | -0.1 | -0.38% | -4.69 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
23W49 | 26.15 | -0.25 | -0.95% | -4.84 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 |
23W48 | 26.4 | +0.35 | +1.34% | -4.25 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 26.05 | 0 | 0% | -5.73 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.93 | 38.69 |
23W46 | 26.05 | -0.5 | -1.88% | -5.93 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
23W45 | 26.55 | +0.95 | +3.71% | -4.19 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.03 | 38.8 |
23W44 | 25.6 | -3 | -10.5% | -7.54 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 |
23W43 | 28.6 | -0.3 | -1.04% | +3.25 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
23W42 | 28.9 | -0.75 | -2.53% | +5.39 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
23W41 | 29.65 | +1.45 | +5.14% | +9.3 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W40 | 28.2 | -0.55 | -1.91% | +5.77 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
23W39 | 28.75 | +0.4 | +1.41% | +7.66 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
23W38 | 28.35 | +0.35 | +1.25% | +6.27 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
23W37 | 28 | +0.65 | +2.38% | +5.1 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
23W36 | 27.35 | +0.15 | +0.55% | +2.67 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W35 | 27.2 | +0.4 | +1.49% | +1.98 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
23W34 | 26.8 | +0.5 | +1.9% | +0.29 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
23W33 | 26.3 | +0.05 | +0.19% | -1.7 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
23W32 | 26.25 | +0.5 | +1.94% | -2.15 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
23W31 | 25.75 | +0.75 | +3% | -4.26 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 |
23W30 | 25 | -0.05 | -0.2% | -7.66 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 25.05 | +1.45 | +6.14% | -8.33 | 16.4 | 19.13 | 21.86 | 24.59 | 27.33 | 30.06 | 32.79 | 35.53 | 38.26 |
23W28 | 23.6 | -5.15 | -17.9% | -14.4 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
23W27 | 28.75 | +0.35 | +1.23% | +2.85 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
23W26 | 28.4 | +0.5 | +1.79% | +1.55 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 |
23W25 | 27.9 | -0.05 | -0.18% | -0.07 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
23W24 | 27.95 | +0.15 | +0.54% | +0.03 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
23W23 | 27.8 | -0.05 | -0.18% | -0.28 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
23W22 | 27.85 | +0.65 | +2.39% | +0.07 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
23W21 | 27.2 | -0.05 | -0.18% | -2.29 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
23W20 | 27.25 | +0.1 | +0.37% | -2.22 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
23W19 | 27.15 | -0.9 | -3.21% | -2.43 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
23W18 | 28.05 | -0.25 | -0.88% | +0.96 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
23W17 | 28.3 | +0.1 | +0.35% | +2.11 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
23W16 | 28.2 | -0.4 | -1.4% | +2.27 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
23W15 | 28.6 | -0.3 | -1.04% | +4.23 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 |
23W14 | 28.9 | +1.1 | +3.96% | +5.65 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
23W13 | 27.8 | -0.4 | -1.42% | +2.41 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
23W12 | 28.2 | +1.1 | +4.06% | +4.46 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 27.1 | -0.1 | -0.37% | +1.16 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 |
23W10 | 27.2 | -0.75 | -2.68% | +1.93 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23W09 | 27.95 | +0.35 | +1.27% | +4.95 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
23W08 | 27.6 | +0.9 | +3.37% | +4.17 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.09 |
23W07 | 26.7 | +0.1 | +0.38% | +1.03 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.36 | 37 |
23W06 | 26.6 | -0.55 | -2.03% | -0.66 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
23W05 | 27.15 | +0.7 | +2.65% | +0.99 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
23W03 | 26.45 | 0 | 0% | -0.55 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
23W02 | 26.45 | -1.05 | -3.82% | +0.28 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
23W01 | 27.5 | +1.3 | +4.96% | +5.15 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
22W53 | 26.2 | +0.35 | +1.35% | -0.61 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
22W52 | 25.85 | +0.35 | +1.37% | -2.79 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
22W51 | 25.5 | -0.25 | -0.97% | -5.86 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.92 |
22W50 | 25.75 | -0.75 | -2.83% | -6.73 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
22W49 | 26.5 | +0.3 | +1.15% | -5.11 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 |
22W48 | 26.2 | -0.5 | -1.87% | -6.98 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
22W47 | 26.7 | -4.55 | -14.6% | -6.05 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
22W46 | 31.25 | +3.25 | +11.6% | +9.02 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 28 | +4.6 | +19.7% | -1.5 | 17.06 | 19.9 | 22.74 | 25.58 | 28.43 | 31.27 | 34.11 | 36.96 | 39.8 |
22W44 | 23.4 | -0.2 | -0.85% | -17.9 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 |
22W43 | 23.6 | +0.05 | +0.21% | -18.7 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
22W42 | 23.55 | -6.65 | -22% | -19 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
22W41 | 30.2 | +1 | +3.42% | +4.04 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
22W40 | 29.2 | -3.1 | -9.6% | +2.48 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
22W39 | 32.3 | +0.05 | +0.16% | +15.3 | 16.8 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.21 |
22W38 | 32.25 | +2.35 | +7.86% | +18.2 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
22W37 | 29.9 | +0.3 | +1.01% | +12.2 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 |
22W36 | 29.6 | +0.1 | +0.34% | +12.6 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
22W35 | 29.5 | -0.4 | -1.34% | +14.2 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
22W34 | 29.9 | +1.75 | +6.22% | +17.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.01 | 35.55 |
22W33 | 28.15 | -0.75 | -2.6% | +12.9 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
22W32 | 28.9 | -1.55 | -5.09% | +17.9 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.31 |
22W31 | 30.45 | +6.35 | +26.3% | +26.9 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.59 |
22W30 | 24.1 | +1.2 | +5.24% | +3.78 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
22W29 | 22.9 | -0.35 | -1.51% | -0.6 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
22W28 | 23.25 | +0.35 | +1.53% | +1.6 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 22.9 | -0.1 | -0.43% | +0.69 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 |
22W26 | 23 | -0.95 | -3.97% | +1.34 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 |
22W25 | 23.95 | -1.25 | -4.96% | +5.45 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.8 |
22W24 | 25.2 | +1.45 | +6.11% | +11.3 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
22W23 | 23.75 | +0.05 | +0.21% | +5.65 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
22W22 | 23.7 | -0.1 | -0.42% | +5.41 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
22W21 | 23.8 | +1.15 | +5.08% | +6 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
22W20 | 22.65 | +0.35 | +1.57% | +0.8 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
22W19 | 22.3 | +1.9 | +9.31% | -1.11 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
22W18 | 20.4 | -1.3 | -5.99% | -9.61 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 24.83 | 27.08 | 29.34 | 31.6 |
22W17 | 21.7 | +0.8 | +3.83% | -4.68 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
22W16 | 20.9 | -0.5 | -2.34% | -8.58 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
22W15 | 21.4 | -0.9 | -4.04% | -7.19 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
22W14 | 22.3 | -0.9 | -3.88% | -4.5 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
22W13 | 23.2 | +0.15 | +0.65% | -0.87 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
22W12 | 23.05 | -0.05 | -0.22% | -1.41 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
22W11 | 23.1 | -0.7 | -2.94% | -1.15 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
22W10 | 23.8 | +0.5 | +2.15% | +2.13 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 23.3 | -0.7 | -2.92% | +0.38 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
22W08 | 24 | +0.3 | +1.27% | +3.57 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
22W07 | 23.7 | +1.15 | +5.1% | +2.61 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
22W05 | 22.55 | -0.4 | -1.74% | -2.32 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
22W04 | 22.95 | 0 | 0% | -1.03 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
22W03 | 22.95 | -0.5 | -2.13% | -1.19 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 |
22W02 | 23.45 | -1.75 | -6.94% | +0.53 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
22W01 | 25.2 | +2.2 | +9.57% | +7.66 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
21W52 | 23 | +0.1 | +0.44% | -1.66 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
21W51 | 22.9 | 0 | 0% | -2.79 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 |
21W50 | 22.9 | +0.65 | +2.92% | -3.33 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
21W49 | 22.25 | -0.35 | -1.55% | -6.53 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.95 | 33.33 |
21W48 | 22.6 | -0.2 | -0.88% | -5.74 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
21W47 | 22.8 | -0.2 | -0.87% | -5.3 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
21W46 | 23 | -0.55 | -2.34% | -4.03 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
21W45 | 23.55 | -0.35 | -1.46% | -1.59 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
21W44 | 23.9 | +0.45 | +1.92% | -0.97 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
21W43 | 23.45 | -0.8 | -3.3% | -3.02 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 24.25 | -0.25 | -1.02% | +0.11 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
21W41 | 24.5 | -0.45 | -1.8% | +1.01 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
21W40 | 24.95 | -0.25 | -0.99% | +2.77 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
21W39 | 25.2 | +0.6 | +2.44% | +3.75 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
21W38 | 24.6 | +0.2 | +0.82% | +1.59 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
21W37 | 24.4 | -0.1 | -0.41% | +0.81 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
21W36 | 24.5 | +0.6 | +2.51% | +1.48 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
21W35 | 23.9 | +2.55 | +11.9% | -0.73 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
21W34 | 21.35 | -1.2 | -5.32% | -11.2 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
21W33 | 22.55 | -3.65 | -13.9% | -6.49 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
21W32 | 26.2 | +1.7 | +6.94% | +8.54 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
21W31 | 24.5 | +0.5 | +2.08% | +1.21 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.89 |
21W30 | 24 | -0.65 | -2.64% | -2.26 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
21W29 | 24.65 | -0.15 | -0.6% | -0.88 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
21W28 | 24.8 | -0.3 | -1.2% | -1.41 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
21W27 | 25.1 | +0.85 | +3.51% | -1.3 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
21W26 | 24.25 | -0.2 | -0.82% | -5.44 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
21W25 | 24.45 | +0.85 | +3.6% | -6.04 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 23.6 | -0.05 | -0.21% | -10.6 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.94 |
21W23 | 23.65 | +0.15 | +0.64% | -11.8 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
21W22 | 23.5 | +1.25 | +5.62% | -13.4 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
21W21 | 22.25 | -0.6 | -2.63% | -18.7 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
21W20 | 22.85 | -4.25 | -15.7% | -17.4 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.96 | 38.72 |
21W19 | 27.1 | -1.9 | -6.55% | -2.49 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
21W18 | 29 | +0.9 | +3.2% | +5.13 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
21W17 | 28.1 | -0.25 | -0.88% | +3.16 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
21W16 | 28.35 | -0.05 | -0.18% | +4.99 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
21W15 | 28.4 | +0.5 | +1.79% | +5.7 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
21W14 | 27.9 | -1.25 | -4.29% | +4.21 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
21W13 | 29.15 | -0.05 | -0.17% | +9.16 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
21W12 | 29.2 | +0.05 | +0.17% | +9.95 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.53 | 37.18 |
21W11 | 29.15 | +1.45 | +5.23% | +10.4 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.95 |
21W10 | 27.7 | +1.1 | +4.14% | +5.17 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
21W09 | 26.6 | +0.55 | +2.11% | +0.83 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
21W08 | 26.05 | +1.45 | +5.89% | -1.77 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
21W06 | 24.6 | +0.2 | +0.82% | -7.63 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 24.4 | -0.1 | -0.41% | -8.69 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
21W04 | 24.5 | -0.55 | -2.2% | -8.46 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
21W03 | 25.05 | -1.55 | -5.83% | -7 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 |
21W02 | 26.6 | -0.55 | -2.03% | -1.75 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
21W01 | 27.15 | +0.15 | +0.56% | -0.03 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
20W52 | 27 | -0.25 | -0.92% | -0.61 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
20W51 | 27.25 | +0.15 | +0.55% | +0.75 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
20W50 | 27.1 | -1.3 | -4.58% | -0.48 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
20W49 | 28.4 | +0.15 | +0.53% | +3.45 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 |
20W48 | 28.25 | -0.15 | -0.53% | +1.9 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 |
20W47 | 28.4 | +0.9 | +3.27% | +2.58 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
20W46 | 27.5 | +1.7 | +6.59% | +0.93 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
20W45 | 25.8 | +0.85 | +3.41% | -3.52 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
20W44 | 24.95 | -1.75 | -6.55% | -5.02 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
20W43 | 26.7 | -0.15 | -0.56% | +3.38 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
20W42 | 26.85 | -0.85 | -3.07% | +6.19 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
20W41 | 27.7 | +0.45 | +1.65% | +11.9 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 |
20W40 | 27.25 | +1.8 | +7.07% | +12.6 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 25.45 | -4.2 | -14.2% | +7.4 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.8 | 33.17 |
20W38 | 29.65 | -0.35 | -1.17% | +27.2 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.64 |
20W37 | 30 | -1.9 | -5.96% | +32.7 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 |
20W36 | 31.9 | +4.15 | +15% | +46.5 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 |
20W35 | 27.75 | +5.05 | +22.2% | +32.9 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 |
20W34 | 22.7 | +1.75 | +8.35% | +12.4 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
20W33 | 20.95 | +1.3 | +6.62% | +5.38 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 |
20W32 | 19.65 | +0.45 | +2.34% | -0.37 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
20W31 | 19.2 | -0.45 | -2.29% | -2.29 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
20W30 | 19.65 | -0.35 | -1.75% | +0.39 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
20W29 | 20 | -0.5 | -2.44% | +3.32 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
20W28 | 20.5 | -0.15 | -0.73% | +6.88 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
20W27 | 20.65 | +0.2 | +0.98% | +9.35 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
20W26 | 20.45 | 0 | 0% | +10.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 |
20W25 | 20.45 | +1.25 | +6.51% | +12.6 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
20W24 | 19.2 | -1 | -4.95% | +8.22 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 |
20W23 | 20.2 | +1.3 | +6.88% | +14.8 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
20W22 | 18.9 | +0.25 | +1.34% | +6.71 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 18.65 | -0.25 | -1.32% | +3.72 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 |
20W20 | 18.9 | +0.2 | +1.07% | +2.82 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.89 | 25.73 |
20W19 | 18.7 | +0.5 | +2.75% | +0 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
20W18 | 18.2 | +1.35 | +8.01% | -4.54 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
20W17 | 16.85 | -0.85 | -4.8% | -13.2 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
20W16 | 17.7 | +1.05 | +6.31% | -11.8 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
20W15 | 16.65 | +0.95 | +6.05% | -19.3 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
20W14 | 15.7 | -0.3 | -1.88% | -26.1 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
20W13 | 16 | +1 | +6.67% | -27.2 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
20W12 | 15 | -2.25 | -13% | -33.9 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.77 |
20W11 | 17.25 | -4.5 | -20.7% | -26.7 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
20W10 | 21.75 | -0.65 | -2.9% | -10.1 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W09 | 22.4 | -1.45 | -6.08% | -8.56 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.84 | 34.29 |
20W08 | 23.85 | +0.8 | +3.47% | -3.73 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.21 | 34.68 |
20W07 | 23.05 | -0.4 | -1.71% | -7.47 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
20W06 | 23.45 | +0.6 | +2.63% | -6.47 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
20W05 | 22.85 | -2.3 | -9.15% | -9.92 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
20W04 | 25.15 | 0 | 0% | -2.33 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 25.15 | +0.7 | +2.86% | -2.94 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
20W02 | 24.45 | -0.9 | -3.55% | -5.92 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
20W01 | 25.35 | 0 | 0% | -2.89 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.94 | 36.55 |
19W52 | 25.35 | -0.35 | -1.36% | -3.19 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
19W51 | 25.7 | -0.3 | -1.15% | -2.31 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
19W50 | 26 | +0.3 | +1.17% | -1.62 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
19W49 | 25.7 | -0.3 | -1.15% | -3.08 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
19W48 | 26 | +0.35 | +1.36% | -2.57 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
19W47 | 25.65 | +0.5 | +1.99% | -4.37 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
19W46 | 25.15 | -2.1 | -7.71% | -6.8 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
19W45 | 27.25 | -0.6 | -2.15% | +0.41 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
19W44 | 27.85 | +0.6 | +2.2% | +2.07 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
19W43 | 27.25 | +1.1 | +4.21% | -0.56 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.37 |
19W42 | 26.15 | +0.2 | +0.77% | -5.5 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
19W41 | 25.95 | -0.45 | -1.7% | -7.05 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
19W40 | 26.4 | -0.55 | -2.04% | -6.24 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 |
19W39 | 26.95 | -0.3 | -1.1% | -4.86 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.82 | 39.66 |
19W38 | 27.25 | +0.1 | +0.37% | -3.96 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 27.15 | -0.75 | -2.69% | -4.35 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
19W36 | 27.9 | +0.1 | +0.36% | -1.67 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
19W35 | 27.8 | +0.05 | +0.18% | -1.59 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.08 | 33.9 | 36.72 | 39.55 |
19W34 | 27.75 | +0.6 | +2.21% | -1.56 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
19W33 | 27.15 | -2 | -6.86% | -3.26 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.48 | 39.29 |
19W32 | 29.15 | -0.25 | -0.85% | +4.14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
19W31 | 29.4 | -1.35 | -4.39% | +5.35 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
19W30 | 30.75 | +1.4 | +4.77% | +9.96 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 |
19W29 | 29.35 | +0.3 | +1.03% | +5.02 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
19W28 | 29.05 | +0.45 | +1.57% | +3.65 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.44 | 39.24 |
19W27 | 28.6 | +1.05 | +3.81% | +1.65 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
19W26 | 27.55 | +0.15 | +0.55% | -2.91 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
19W25 | 27.4 | +0.4 | +1.48% | -4.75 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.39 | 40.27 |
19W24 | 27 | +0.7 | +2.66% | -6.88 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 |
19W23 | 26.3 | -0.7 | -2.59% | -9.62 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
19W22 | 27 | +0.85 | +3.25% | -7.55 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.89 |
19W21 | 26.15 | -0.05 | -0.19% | -10.7 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.07 | 41 |
19W20 | 26.2 | -1.85 | -6.6% | -11 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 28.05 | -2.1 | -6.97% | -5.37 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 |
19W18 | 30.15 | -0.35 | -1.15% | +2.12 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
19W17 | 30.5 | +0.1 | +0.33% | +4.14 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 |
19W16 | 30.4 | -0.05 | -0.16% | +5.18 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |
19W15 | 30.45 | -1.3 | -4.09% | +6.76 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
19W14 | 31.75 | -0.85 | -2.61% | +13 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |