(6126) 信音均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.45	-0.6	-1.87%	-9.17	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
24W16	32.05	-2.65	-7.64%	-7.42	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
24W15	34.7	-1.6	-4.41%	+0.55	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
24W14	36.3	-1.15	-3.07%	+6.45	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
24W13	37.45	+2.55	+7.31%	+11.3	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
24W12	34.9	+0.9	+2.65%	+5.27	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
24W11	34	-0.9	-2.58%	+3.53	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
24W10	34.9	-3.2	-8.4%	+7.16	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
24W09	38.1	-2.5	-6.16%	+18.7	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
24W08	40.6	+5.5	+15.7%	+29.3	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W07	35.1	+4.7	+15.5%	+15.5	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
24W06	30.4	+0.2	+0.66%	+1.91	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
24W05	30.2	-1.15	-3.67%	+2.11	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
24W04	31.35	+0.7	+2.28%	+7.04	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
24W03	30.65	+1.3	+4.43%	+6.23	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
24W02	29.35	-0.95	-3.14%	+3.4	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
24W01	30.3	-0.85	-2.73%	+7.73	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W52	31.15	+0.3	+0.97%	+11.8	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	30.85	+0.4	+1.31%	+11.3	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
23W50	30.45	+1.55	+5.36%	+10.3	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.87	38.63
23W49	28.9	0	0%	+4.75	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
23W48	28.9	+1.3	+4.71%	+3.87	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
23W47	27.6	-0.1	-0.36%	-1.85	16.87	19.68	22.5	25.31	28.12	30.93	33.74	36.55	39.37
23W46	27.7	+0.6	+2.21%	-2.53	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
23W45	27.1	+0.65	+2.46%	-5.83	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W44	26.45	+0.75	+2.92%	-8.81	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
23W43	25.7	+1.15	+4.68%	-12.6	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
23W42	24.55	-1.45	-5.58%	-18.2	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
23W41	26	-0.9	-3.35%	-15	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W40	26.9	-2.35	-8.03%	-13.2	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
23W39	29.25	0	0%	-6.47	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.65	43.78
23W38	29.25	-1.1	-3.62%	-6.71	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W37	30.35	-1.6	-5.01%	-3.09	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
23W36	31.95	-0.8	-2.44%	+2.42	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.55	43.67
23W35	32.75	+1.25	+3.97%	+6.23	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W34	31.5	-0.85	-2.63%	+4.03	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	32.35	+2.3	+7.65%	+8.61	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
23W32	30.05	-1.5	-4.75%	+3.06	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
23W31	31.55	-2.35	-6.93%	+9.78	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
23W30	33.9	+2.1	+6.6%	+20.8	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.48	39.29
23W29	31.8	+0.3	+0.95%	+16.8	16.33	19.06	21.78	24.5	27.22	29.95	32.67	35.39	38.11
23W28	31.5	+1.15	+3.79%	+18.9	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
23W27	30.35	+0.05	+0.17%	+17.3	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.64	36.23
23W26	30.3	+1.5	+5.21%	+19.8	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
23W25	28.8	+0.05	+0.17%	+16.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
23W24	28.75	+1.55	+5.7%	+18.9	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
23W23	27.2	+1.6	+6.25%	+15	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
23W22	25.6	+0.55	+2.2%	+10.1	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
23W21	25.05	+0.85	+3.51%	+9.19	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
23W20	24.2	-0.4	-1.63%	+6.75	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W19	24.6	+1.8	+7.89%	+9.76	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.38
23W18	22.8	-0.15	-0.65%	+3.15	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.95
23W17	22.95	+0.65	+2.91%	+4.63	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
23W16	22.3	-1.25	-5.31%	+2.69	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	23.55	+0.75	+3.29%	+9.3	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
23W14	22.8	+0.55	+2.47%	+7.14	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
23W13	22.25	0	0%	+5.55	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.4	29.51
23W12	22.25	+0.45	+2.06%	+6.22	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
23W11	21.8	-0.35	-1.58%	+4.69	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
23W10	22.15	+0.6	+2.78%	+6.77	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
23W09	21.55	+0.05	+0.23%	+4.22	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W08	21.5	+0.65	+3.12%	+4.29	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
23W07	20.85	+0.25	+1.21%	+1.4	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
23W06	20.6	0	0%	+0.32	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
23W05	20.6	+0.5	+2.49%	+0.19	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
23W03	20.1	0	0%	-1.86	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
23W02	20.1	0	0%	-1.79	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
23W01	20.1	-0.1	-0.5%	-2.01	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
22W53	20.2	-0.3	-1.46%	-2.81	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
22W52	20.5	-0.15	-0.73%	-2.49	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
22W51	20.65	-0.15	-0.72%	-3	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8
22W50	20.8	-0.45	-2.12%	-3.5	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	21.25	+0.5	+2.41%	-2.49	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
22W48	20.75	-0.05	-0.24%	-5.7	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.81
22W47	20.8	+0.3	+1.46%	-6.52	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
22W46	20.5	-0.45	-2.15%	-8.92	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
22W45	20.95	+1.4	+7.16%	-8.15	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
22W44	19.55	-0.35	-1.76%	-14.9	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
22W43	19.9	-0.8	-3.86%	-14	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
22W42	20.7	-2.95	-12.5%	-10.6	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
22W41	23.65	+0.35	+1.5%	+2.3	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
22W40	23.3	-0.65	-2.71%	+2	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.69	31.98
22W39	23.95	-0.15	-0.62%	+6.32	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
22W38	24.1	+0.2	+0.84%	+8.11	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
22W37	23.9	-0.1	-0.42%	+7.96	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
22W36	24	+0.05	+0.21%	+8.41	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
22W35	23.95	-0.2	-0.83%	+7.98	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
22W34	24.15	-0.25	-1.02%	+8.84	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
22W33	24.4	+1.15	+4.95%	+10.2	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
22W32	23.25	+1.7	+7.89%	+5.48	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	21.55	+1.4	+6.95%	-2.08	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W30	20.15	-0.05	-0.25%	-8.9	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
22W29	20.2	+0.15	+0.75%	-10	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
22W28	20.05	+0.85	+4.43%	-12	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
22W27	19.2	-1.7	-8.13%	-17.3	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.49
22W26	20.9	-1.2	-5.43%	-11.8	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
22W25	22.1	-1.8	-7.53%	-8.06	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
22W24	23.9	-0.65	-2.65%	-1.54	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
22W23	24.55	+0.5	+2.08%	+0.71	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
22W22	24.05	+0.4	+1.69%	-1.94	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
22W21	23.65	+0.65	+2.83%	-4.24	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.1	34.57
22W20	23	+0.2	+0.88%	-7.91	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
22W19	22.8	-0.2	-0.87%	-9.85	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W18	23	-1.4	-5.74%	-9.98	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
22W17	24.4	-0.2	-0.81%	-5.68	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
22W16	24.6	-0.9	-3.53%	-6.01	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
22W15	25.5	-0.05	-0.2%	-4.25	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
22W14	25.55	+0.15	+0.59%	-5.83	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.4	+0.25	+0.99%	-7.09	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
22W12	25.15	-0.1	-0.4%	-8.56	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
22W11	25.25	-1.25	-4.72%	-9.13	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
22W10	26.5	+0.25	+0.95%	-5.56	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
22W09	26.25	-1.05	-3.85%	-6.53	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
22W08	27.3	+0.2	+0.74%	-3.19	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
22W07	27.1	+0.95	+3.63%	-4.21	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W05	26.15	-1	-3.68%	-7.81	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.87	39.71
22W04	27.15	-1.2	-4.23%	-4.14	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
22W03	28.35	-2.2	-7.2%	+0.34	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
22W02	30.55	-1.45	-4.53%	+9.09	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
22W01	32	+3.75	+13.3%	+15.6	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
21W52	28.25	+0.7	+2.54%	+3.26	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.56	38.3
21W51	27.55	-1.3	-4.51%	-0.04	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
21W50	28.85	+0.05	+0.17%	+5.75	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
21W49	28.8	+2	+7.46%	+6.9	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
21W48	26.8	-0.95	-3.42%	+0.65	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
21W47	27.75	-0.75	-2.63%	+4.69	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	28.5	+0.45	+1.6%	+9.18	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
21W45	28.05	+2.45	+9.57%	+8.93	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
21W44	25.6	-0.65	-2.48%	+0.71	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
21W43	26.25	+1.15	+4.58%	+4.18	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
21W42	25.1	-1.15	-4.38%	+0.65	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
21W41	26.25	-1.65	-5.91%	+5.7	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
21W40	27.9	-3	-9.71%	+13.1	14.8	17.26	19.73	22.2	24.66	27.13	29.59	32.06	34.53
21W39	30.9	+7	+29.3%	+26.4	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
21W38	23.9	-0.55	-2.25%	-0.26	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W37	24.45	-0.25	-1.01%	+2.07	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
21W36	24.7	-0.55	-2.18%	+3.43	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
21W35	25.25	+2.75	+12.2%	+5.78	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
21W34	22.5	-1.4	-5.86%	-5.48	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
21W33	23.9	+0.15	+0.63%	-0.03	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W32	23.75	+1.05	+4.63%	-0.53	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
21W31	22.7	-0.2	-0.87%	-6.26	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
21W30	22.9	-0.85	-3.58%	-7.82	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
21W29	23.75	-0.25	-1.04%	-6.58	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24	-1	-4%	-7.68	15.6	18.2	20.8	23.4	26	28.6	31.2	33.79	36.39
21W27	25	+0.3	+1.21%	-6.04	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
21W26	24.7	+0.9	+3.78%	-8.6	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
21W25	23.8	+0.3	+1.28%	-13.4	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
21W24	23.5	-1.05	-4.28%	-15.8	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.07
21W23	24.55	+0.15	+0.61%	-13.3	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
21W22	24.4	+0.55	+2.31%	-14.7	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
21W21	23.85	+0.35	+1.49%	-17.6	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.52
21W20	23.5	-4.65	-16.5%	-20.1	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
21W19	28.15	-2.7	-8.75%	-4.84	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.45	41.41
21W18	30.85	+0.4	+1.31%	+5.29	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
21W17	30.45	-0.75	-2.4%	+5.6	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
21W16	31.2	-0.75	-2.35%	+10.3	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
21W15	31.95	+1.55	+5.1%	+15.2	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
21W14	30.4	-0.35	-1.14%	+12.1	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
21W13	30.75	+1.55	+5.31%	+15.5	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
21W12	29.2	+0.2	+0.69%	+11.8	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
21W11	29	+1	+3.57%	+12.2	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	28	-1	-3.45%	+9.66	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
21W09	29	-1.05	-3.49%	+15.4	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
21W08	30.05	+4.5	+17.6%	+21.8	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
21W06	25.55	+1.05	+4.29%	+6.19	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
21W05	24.5	-0.3	-1.21%	+2.89	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
21W04	24.8	+1.35	+5.76%	+4.66	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.8	33.17
21W03	23.45	-0.45	-1.88%	-0.8	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
21W02	23.9	-0.05	-0.21%	+0.75	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
21W01	23.95	-0.15	-0.62%	+0.4	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
20W52	24.1	-0.05	-0.21%	+0.82	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.47
20W51	24.15	-1.45	-5.66%	+1.11	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
20W50	25.6	+0.7	+2.81%	+7.06	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
20W49	24.9	+2.2	+9.69%	+4.42	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
20W48	22.7	-0.35	-1.52%	-4.67	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
20W47	23.05	+0.9	+4.06%	-3.25	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
20W46	22.15	-0.15	-0.67%	-6.3	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
20W45	22.3	-0.7	-3.04%	-5.42	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
20W44	23	-1.05	-4.37%	-1.27	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.28	32.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	24.05	-0.5	-2.04%	+5.29	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
20W42	24.55	-1.05	-4.1%	+9.96	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
20W41	25.6	+1	+4.07%	+17.6	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
20W40	24.6	+0.75	+3.14%	+16.6	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
20W39	23.85	-0.65	-2.65%	+16.8	12.25	14.29	16.34	18.38	20.42	22.46	24.5	26.54	28.59
20W38	24.5	-0.25	-1.01%	+23.7	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
20W37	24.75	+0.3	+1.23%	+29.2	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
20W36	24.45	+1.6	+7%	+32.4	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
20W35	22.85	+2.2	+10.7%	+27.9	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
20W34	20.65	-0.7	-3.28%	+18.9	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.58	24.32
20W33	21.35	+2.7	+14.5%	+25.4	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
20W32	18.65	+1.55	+9.06%	+12.6	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.53	23.19
20W31	17.1	-0.25	-1.44%	+4.54	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
20W30	17.35	+0.15	+0.87%	+7.56	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
20W29	17.2	+0.3	+1.78%	+8.49	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
20W28	16.9	+1.05	+6.62%	+8.36	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
20W27	15.85	0	0%	+3.67	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
20W26	15.85	-0.2	-1.25%	+5.83	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	16.05	+0.15	+0.94%	+9.24	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
20W24	15.9	-0.6	-3.64%	+10.7	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
20W23	16.5	0	0%	+17.3	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
20W22	16.5	+0.3	+1.85%	+19.6	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W21	16.2	+0.9	+5.88%	+20.1	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
20W20	15.3	-0.65	-4.08%	+15.7	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.19	18.52
20W19	15.95	+1.8	+12.7%	+22.4	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
20W18	14.15	+0.4	+2.91%	+10.8	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
20W17	13.75	-0.1	-0.72%	+8.83	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
20W16	13.85	+0.95	+7.36%	+9.29	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
20W15	12.9	+1.1	+9.32%	+1.57	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20W14	11.8	-0.35	-2.88%	-7.62	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
20W13	12.15	+0.4	+3.4%	-5.98	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
20W12	11.75	-0.25	-2.08%	-10.7	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
20W11	12	-1	-7.69%	-9.67	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
20W10	13	+0.45	+3.59%	-2.87	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
20W09	12.55	-0.25	-1.95%	-6.29	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W08	12.8	+0.05	+0.39%	-4.67	8.056	9.399	10.74	12.08	13.43	14.77	16.11	17.45	18.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.75	+0.25	+2%	-5.31	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
20W06	12.5	+0.05	+0.4%	-7.3	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
20W05	12.45	-1.8	-12.6%	-7.88	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W04	14.25	+0.05	+0.35%	+5.23	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
20W03	14.2	+0.35	+2.53%	+5.97	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
20W02	13.85	+0.1	+0.73%	+4.77	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.18	18.51
20W01	13.75	-1.5	-9.84%	+5.24	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
19W52	15.25	+1.9	+14.2%	+18.1	7.745	9.035	10.33	11.62	12.91	14.2	15.49	16.78	18.07
19W51	13.35	+0.05	+0.38%	+5.79	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
19W50	13.3	+0.2	+1.53%	+6.33	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
19W49	13.1	+0.1	+0.77%	+5.74	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.1	17.34
19W48	13	-0.3	-2.26%	+5.76	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
19W47	13.3	+0.3	+2.31%	+9.05	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.85	17.07
19W46	13	+0.1	+0.78%	+7.85	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
19W45	12.9	+0.1	+0.78%	+8.23	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
19W44	12.8	+0.4	+3.23%	+8.44	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.34	16.53
19W43	12.4	+0.55	+4.64%	+6.09	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
19W42	11.85	0	0%	+1.45	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.18	16.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.85	+0.15	+1.28%	+1.12	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.23	16.41
19W40	11.7	+0.2	+1.74%	+0.07	7.015	8.185	9.354	10.52	11.69	12.86	14.03	15.2	16.37
19W39	11.5	-0.4	-3.36%	-1.03	6.972	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
19W38	11.9	+0.15	+1.28%	+3.2	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
19W37	11.75	-0.1	-0.84%	+2.97	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.83	15.98
19W36	11.85	+0.1	+0.85%	+4.8	6.785	7.915	9.046	10.18	11.31	12.44	13.57	14.7	15.83
19W35	11.75	+0.3	+2.62%	+4.87	6.722	7.843	8.963	10.08	11.2	12.32	13.44	14.56	15.69
19W34	11.45	+0.2	+1.78%	+3.01	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
19W33	11.25	-0.15	-1.32%	+1.88	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.35	15.46
19W32	11.4	+0.1	+0.88%	+3.53	6.607	7.708	8.809	9.91	11.01	12.11	13.21	14.31	15.42
19W31	11.3	-1	-8.13%	+2.91	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
19W30	12.3	-0.05	-0.4%	+12.3	6.57	7.665	8.76	9.855	10.95	12.04	13.14	14.23	15.33
19W29	12.35	+0.85	+7.39%	+13.7	6.519	7.606	8.692	9.779	10.87	11.95	13.04	14.12	15.21
19W28	11.5	+0.75	+6.98%	+7.21	6.436	7.509	8.582	9.654	10.73	11.8	12.87	13.94	15.02
19W27	10.75	+0.4	+3.86%	+0.9	6.392	7.458	8.523	9.588	10.65	11.72	12.78	13.85	14.92
19W26	10.35	0	0%	-2.71	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
19W25	10.35	-0.05	-0.48%	-2.75	6.385	7.45	8.514	9.578	10.64	11.71	12.77	13.83	14.9
19W24	10.4	-0.1	-0.95%	-2.35	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	10.5	-0.1	-0.94%	-1.62	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.87	14.94
19W22	10.6	+0.1	+0.95%	-0.9	6.418	7.487	8.557	9.627	10.7	11.77	12.84	13.9	14.97
19W21	10.5	-0.35	-3.23%	-1.94	6.425	7.495	8.566	9.637	10.71	11.78	12.85	13.92	14.99
19W20	10.85	-0.15	-1.36%	+1.22	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
19W19	11	+0.1	+0.92%	+2.77	6.422	7.493	8.563	9.633	10.7	11.77	12.84	13.92	14.99
19W18	10.9	-0.3	-2.68%	+2.2	6.399	7.466	8.532	9.599	10.67	11.73	12.8	13.86	14.93