* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 56.2 | -10.2 | -15.4% | -13.3 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 |
24M03 | 66.4 | -5.5 | -7.65% | -4.78 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 |
24M02 | 71.9 | +1 | +1.41% | +1.51 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
24M01 | 70.9 | +1.2 | +1.72% | +2.36 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 |
23M12 | 69.7 | +2.5 | +3.72% | +6.03 | 39.44 | 46.01 | 52.59 | 59.16 | 65.73 | 72.31 | 78.88 | 85.45 | 92.03 |
23M11 | 67.2 | +6.9 | +11.4% | +6.33 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 |
23M10 | 60.3 | -1.8 | -2.9% | -1.04 | 36.56 | 42.65 | 48.75 | 54.84 | 60.93 | 67.03 | 73.12 | 79.21 | 85.31 |
23M09 | 62.1 | +1.7 | +2.81% | -4.31 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
23M08 | 60.4 | -11.8 | -16.3% | -11.7 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 |
23M07 | 72.2 | -0.3 | -0.41% | +0.19 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 |
23M06 | 72.5 | +1 | +1.4% | +12.5 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 |
23M05 | 71.5 | +22.1 | +44.7% | +33.1 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
23M04 | 49.4 | +9.15 | +22.7% | +15.8 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
23M03 | 40.25 | +1.9 | +4.95% | +7.43 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
23M02 | 38.35 | +4.55 | +13.5% | +9.73 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 |
23M01 | 33.8 | +1.1 | +3.36% | +2.94 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
22M12 | 32.7 | +0.7 | +2.19% | +2.29 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
22M11 | 32 | +0.8 | +2.56% | +0.95 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 31.2 | -0.7 | -2.19% | -4.59 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
22M09 | 31.9 | -3.1 | -8.86% | -4.78 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22M08 | 35 | +1.4 | +4.17% | +0.43 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
22M07 | 33.6 | -2.35 | -6.54% | -4.32 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
22M06 | 35.95 | +0.15 | +0.42% | -1.91 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
22M05 | 35.8 | -2.4 | -6.28% | -5.37 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
22M04 | 38.2 | -1.3 | -3.29% | -1.72 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
22M03 | 39.5 | +0.6 | +1.54% | +1.63 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
22M02 | 38.9 | +0.7 | +1.83% | -0.13 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.53 |
22M01 | 38.2 | -1.55 | -3.9% | -1.12 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
21M12 | 39.75 | +1.8 | +4.74% | +2.85 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
21M11 | 37.95 | -0.3 | -0.78% | -0.96 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
21M10 | 38.25 | -0.5 | -1.29% | -1.16 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
21M09 | 38.75 | -0.35 | -0.9% | -1.32 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
21M08 | 39.1 | -0.85 | -2.13% | -3.3 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
21M07 | 39.95 | -2.3 | -5.44% | -3.27 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21M06 | 42.25 | +0.55 | +1.32% | -0.28 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.08 | 59.31 |
21M05 | 41.7 | -1.45 | -3.36% | -2.91 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 43.15 | -0.85 | -1.93% | -1.82 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.53 |
21M03 | 44 | -0.7 | -1.57% | +0.04 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
21M02 | 44.7 | +1.45 | +3.35% | +1.75 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
21M01 | 43.25 | -0.6 | -1.37% | +1.76 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
20M12 | 43.85 | +3.45 | +8.54% | +6.26 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
20M11 | 40.4 | +0.85 | +2.15% | +2.84 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
20M10 | 39.55 | +1.65 | +4.35% | +0.64 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
20M09 | 37.9 | -2.55 | -6.3% | -5.68 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
20M08 | 40.45 | -1.75 | -4.15% | -1.66 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
20M07 | 42.2 | +1.45 | +3.56% | +1.4 | 24.97 | 29.13 | 33.29 | 37.45 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
20M06 | 40.75 | -1.15 | -2.74% | +3.43 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
20M05 | 41.9 | +6.35 | +17.9% | +14.5 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
20M04 | 35.55 | +3.25 | +10.1% | +5.75 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
20M03 | 32.3 | -0.7 | -2.12% | -1.32 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
20M02 | 33 | +0.1 | +0.3% | -1.25 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 | 46.78 |
20M01 | 32.9 | -1.45 | -4.22% | -3.38 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
19M12 | 34.35 | -0.55 | -1.58% | +0.54 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
19M11 | 34.9 | +1.65 | +4.96% | +3.82 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 33.25 | +0.55 | +1.68% | -1.77 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
19M09 | 32.7 | -2.9 | -8.15% | -3.35 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
19M08 | 35.6 | +2.4 | +7.23% | +1.04 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 | 49.33 |
19M07 | 33.2 | -3.7 | -10% | -6.43 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
19M06 | 36.9 | +0.55 | +1.51% | +1.51 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 |
19M05 | 36.35 | +0.55 | +1.54% | +0.69 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
19M04 | 35.8 | -0.35 | -0.97% | +3.02 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
19M03 | 36.15 | +3.85 | +11.9% | +9.16 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
19M02 | 32.3 | +1.4 | +4.53% | +3.69 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
19M01 | 30.9 | +0.65 | +2.15% | +1.98 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
18M12 | 30.25 | +0.5 | +1.68% | +2.6 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
18M11 | 29.75 | +1.3 | +4.57% | +0.22 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
18M10 | 28.45 | -2.4 | -7.78% | -5.48 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
18M09 | 30.85 | -0.15 | -0.48% | -3.24 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
18M08 | 31 | -2.8 | -8.28% | -8.01 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
18M07 | 33.8 | -2.5 | -6.89% | -4.88 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
18M06 | 36.3 | -0.2 | -0.55% | +2.06 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
18M05 | 36.5 | +2.6 | +7.67% | +5.54 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 33.9 | +0.55 | +1.65% | +2.94 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
18M03 | 33.35 | +1.8 | +5.71% | +4 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 |
18M02 | 31.55 | +0.25 | +0.8% | +2.6 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
18M01 | 31.3 | +1.9 | +6.46% | +4.28 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
17M12 | 29.4 | +0.05 | +0.17% | +0.28 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
17M11 | 29.35 | +0.15 | +0.51% | +1.15 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
17M10 | 29.2 | +0.7 | +2.46% | +0.86 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
17M09 | 28.5 | -0.65 | -2.23% | -3.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
17M08 | 29.15 | -2.1 | -6.72% | -3.85 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
17M07 | 31.25 | +0.7 | +2.29% | +2.46 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
17M06 | 30.55 | +0.85 | +2.86% | +2.17 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
17M05 | 29.7 | +0.25 | +0.85% | +0.34 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
17M04 | 29.45 | -0.2 | -0.67% | +0.74 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
17M03 | 29.65 | +1.05 | +3.67% | +4.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 |
17M02 | 28.6 | +1.5 | +5.54% | +4.06 | 16.49 | 19.24 | 21.99 | 24.73 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
17M01 | 27.1 | +0.35 | +1.31% | +1.18 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
16M12 | 26.75 | +0.25 | +0.94% | +1.07 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 | 37.05 |
16M11 | 26.5 | +0.35 | +1.34% | +0.95 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 26.15 | +0.05 | +0.19% | -0.44 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
16M09 | 26.1 | -0.45 | -1.69% | -0.89 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
16M08 | 26.55 | +0.2 | +0.76% | -0.81 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
16M07 | 26.35 | -1.05 | -3.83% | -3.07 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
16M06 | 27.4 | -0.4 | -1.44% | -0.18 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
16M05 | 27.8 | +0.65 | +2.39% | +0.66 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
16M04 | 27.15 | -0.75 | -2.69% | -0.85 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
16M03 | 27.9 | +0.8 | +2.95% | +3.91 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 |
16M02 | 27.1 | +1.55 | +6.07% | +2.72 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
16M01 | 25.55 | -0.95 | -3.58% | -3.04 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
15M12 | 26.5 | -0.5 | -1.85% | -3.23 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
15M11 | 27 | -1.65 | -5.76% | -1.88 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
15M10 | 28.65 | +1.75 | +6.51% | +5.85 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 | 35.19 | 37.89 |
15M09 | 26.9 | +1.25 | +4.87% | +1.51 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
15M08 | 25.65 | -1.3 | -4.82% | -7.07 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
15M07 | 26.95 | -3.25 | -10.8% | -7.86 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
15M06 | 30.2 | -0.4 | -1.31% | -2.74 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.47 |
15M05 | 30.6 | -1.75 | -5.41% | -6.37 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 32.35 | -2.75 | -7.83% | -6.46 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
15M03 | 35.1 | -1.2 | -3.31% | -1.54 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
15M02 | 36.3 | +0.75 | +2.11% | +0.65 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
15M01 | 35.55 | -0.8 | -2.2% | +0.76 | 21.17 | 24.7 | 28.23 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
14M12 | 36.35 | +2.4 | +7.07% | +4.4 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
14M11 | 33.95 | -0.2 | -0.59% | -1.07 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
14M10 | 34.15 | -0.7 | -2.01% | -2.61 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
14M09 | 34.85 | -1.35 | -3.73% | -1.27 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
14M08 | 36.2 | +1.35 | +3.87% | -2.16 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
14M07 | 34.85 | -5.1 | -12.8% | -6.78 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
14M06 | 39.95 | +2.6 | +6.96% | +5.46 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
14M05 | 37.35 | +1 | +2.75% | +3.65 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
14M04 | 36.35 | +1.95 | +5.67% | +5.31 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
14M03 | 34.4 | +1.6 | +4.88% | +4.24 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
14M02 | 32.8 | +1 | +3.14% | +2.93 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
14M01 | 31.8 | +0.8 | +2.58% | +2.03 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
13M12 | 31 | +0.3 | +0.98% | -0.05 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
13M11 | 30.7 | -0.65 | -2.07% | +0.66 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 31.35 | +1.9 | +6.45% | +3.41 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
13M09 | 29.45 | -0.7 | -2.32% | +0.23 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
13M08 | 30.15 | +1.6 | +5.6% | -0.28 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
13M07 | 28.55 | -3.45 | -10.8% | -8.15 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
13M06 | 32 | -0.7 | -2.14% | -2.78 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
13M05 | 32.7 | -1.35 | -3.96% | -0.46 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
13M04 | 34.05 | +2.25 | +7.08% | +7.3 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
13M03 | 31.8 | +2.45 | +8.35% | +5.82 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
13M02 | 29.35 | +0.35 | +1.21% | +2.03 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
13M01 | 29 | +1.05 | +3.76% | +4.63 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
12M12 | 27.95 | +1.75 | +6.68% | +6.41 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
12M11 | 26.2 | +1.55 | +6.29% | +0.64 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
12M10 | 24.65 | -2.6 | -9.54% | -6.69 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
12M09 | 27.25 | -0.1 | -0.37% | -1.45 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 |
12M08 | 27.35 | -1 | -3.53% | -4.48 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
12M07 | 28.35 | -1.85 | -6.13% | -3.3 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
12M06 | 30.2 | +0.8 | +2.72% | +2.14 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
12M05 | 29.4 | +0.3 | +1.03% | +0.28 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 32.25 | 35.18 | 38.11 | 41.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 29.1 | -0.35 | -1.19% | +3.99 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
12M03 | 29.45 | +4.05 | +15.9% | +14 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
12M02 | 25.4 | +2.75 | +12.1% | +9.25 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.55 |
12M01 | 22.65 | +0.95 | +4.38% | +3.98 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
11M12 | 21.7 | +0.7 | +3.33% | -0.61 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
11M11 | 21 | -1.8 | -7.89% | -4.26 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
11M10 | 22.8 | +0.8 | +3.64% | +0.88 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
11M09 | 22 | -1 | -4.35% | -10.6 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
11M08 | 23 | -5.8 | -20.1% | -13.2 | 15.89 | 18.54 | 21.19 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
11M07 | 28.8 | +1.15 | +4.16% | +3.85 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 |
11M06 | 27.65 | +0.9 | +3.36% | +2.79 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
11M05 | 26.75 | +0.45 | +1.71% | +2.82 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
11M04 | 26.3 | +1.3 | +5.2% | +8.08 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
11M03 | 25 | +3.3 | +15.2% | +9.73 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
11M02 | 21.7 | +0.05 | +0.23% | -0.31 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
11M01 | 21.65 | -0.3 | -1.37% | +0.08 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
10M12 | 21.95 | +0.65 | +3.05% | +1.23 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
10M11 | 21.3 | -0.5 | -2.29% | -3.33 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 21.8 | -1.2 | -5.22% | -0.46 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
10M09 | 23 | +2.1 | +10% | +0.95 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
10M08 | 20.9 | -3.55 | -14.5% | -10.4 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
10M07 | 24.45 | -0.2 | -0.81% | +0.07 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
10M06 | 24.65 | +0.45 | +1.86% | -0.94 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
10M05 | 24.2 | -1.6 | -6.2% | -5.04 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
10M04 | 25.8 | -0.65 | -2.46% | +3.06 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
10M03 | 26.45 | +3.6 | +15.8% | +10.6 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
10M02 | 22.85 | +0.4 | +1.78% | -8.84 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
10M01 | 22.45 | -7.45 | -24.9% | -5.8 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
09M12 | 29.9 | +10.75 | +56.1% | +37.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
09M11 | 19.15 | +2.75 | +16.8% | +11.2 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
09M10 | 16.4 | +0.3 | +1.86% | +4.79 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
09M09 | 16.1 | +1.65 | +11.4% | +4.32 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
09M08 | 14.45 | -1.3 | -8.25% | -4.93 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 |
09M07 | 15.75 | +0.35 | +2.27% | -2.58 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
09M06 | 15.4 | -1.95 | -11.2% | -1.07 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
09M05 | 17.35 | +3.4 | +24.4% | +16.6 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 13.95 | +0.6 | +4.49% | +11.3 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
09M03 | 13.35 | +3.05 | +29.6% | +20.2 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
09M02 | 10.3 | +0.62 | +6.4% | +2.39 | 6.036 | 7.042 | 8.048 | 9.054 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
09M01 | 9.68 | -0.52 | -5.1% | -2.58 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 |
08M12 | 10.2 | +0.27 | +2.72% | -9.55 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
08M11 | 9.93 | -3.77 | -27.5% | -18.8 | 7.336 | 8.559 | 9.781 | 11 | 12.23 | 13.45 | 14.67 | 15.89 | 17.12 |
08M10 | 13.7 | +0.65 | +4.98% | -6.06 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
08M09 | 13.05 | -3.95 | -23.2% | -18.3 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
08M08 | 17 | -0.85 | -4.76% | -6.93 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
08M07 | 17.85 | -2.1 | -10.5% | -12.9 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
08M06 | 19.95 | -3.75 | -15.8% | -10.5 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
08M05 | 23.7 | +0.45 | +1.94% | +5.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
08M04 | 23.25 | +2.65 | +12.9% | +10.4 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.39 | 29.49 |
08M03 | 20.6 | +1.25 | +6.46% | +9.38 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 |
08M02 | 19.35 | +2.8 | +16.9% | +7.7 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
08M01 | 16.55 | -1.45 | -8.06% | -6.05 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
07M12 | 18 | -0.3 | -1.64% | -10.1 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
07M11 | 18.3 | -5.5 | -23.1% | -18.3 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 23.8 | -1.3 | -5.18% | -2.92 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
07M09 | 25.1 | +0.45 | +1.83% | +0.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
07M08 | 24.65 | -0.6 | -2.38% | -1.33 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
07M07 | 25.25 | +0.2 | +0.8% | +6.54 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
07M06 | 25.05 | +4.25 | +20.4% | +12.7 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
07M05 | 20.8 | -0.05 | -0.24% | -1.34 | 12.65 | 14.76 | 16.87 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
07M04 | 20.85 | -0.75 | -3.47% | +2.29 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
07M03 | 21.6 | +2.9 | +15.5% | +11.8 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
07M02 | 18.7 | +1.05 | +5.95% | +6.76 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
07M01 | 17.65 | +1.45 | +8.95% | +6.97 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
06M12 | 16.2 | +0.55 | +3.51% | +9.58 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
06M11 | 15.65 | +3.15 | +25.2% | +18 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
06M10 | 12.5 | +0.85 | +7.3% | +2.74 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
06M09 | 11.65 | -0.7 | -5.67% | -7.54 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 |
06M08 | 12.35 | -1.45 | -10.5% | -6.79 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
06M07 | 13.8 | +0.2 | +1.47% | +0.73 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
06M06 | 13.6 | -0.1 | -0.73% | +3.03 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
06M05 | 13.7 | +1.4 | +11.4% | +12.6 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 12.3 | +1.8 | +17.1% | +15 | 6.418 | 7.488 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
06M03 | 10.5 | +1.21 | +13% | +5.74 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
06M02 | 9.29 | -0.71 | -7.1% | -4.85 | 5.858 | 6.834 | 7.811 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
06M01 | 10 | 0 | 0% | +0.47 | 5.972 | 6.967 | 7.963 | 8.958 | 9.953 | 10.95 | 11.94 | 12.94 | 13.93 |
05M12 | 10 | +0.14 | +1.42% | +7.68 | 5.572 | 6.501 | 7.429 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
05M11 | 9.86 | +1.86 | +23.2% | +2.49 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 |
05M10 | 8 | -3 | -27.3% | -18.2 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 |
05M09 | 11 | +0.65 | +6.28% | +0.46 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
05M08 | 10.35 | -1.15 | -10% | -6.33 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
05M07 | 11.5 | +0.2 | +1.77% | +9.87 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
05M06 | 11.3 | +2.7 | +31.4% | +19.4 | 5.68 | 6.627 | 7.573 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
05M05 | 8.6 | +0.1 | +1.18% | -0.65 | 5.194 | 6.06 | 6.925 | 7.791 | 8.657 | 9.522 | 10.39 | 11.25 | 12.12 |
05M04 | 8.5 | -0.37 | -4.17% | -4.03 | 5.314 | 6.2 | 7.085 | 7.971 | 8.857 | 9.742 | 10.63 | 11.51 | 12.4 |
05M03 | 8.87 | -0.33 | -3.59% | +0.53 | 5.294 | 6.176 | 7.059 | 7.941 | 8.823 | 9.706 | 10.59 | 11.47 | 12.35 |
05M02 | 9.2 | +0.8 | +9.52% | +4.55 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
05M01 | 8.4 | -0.4 | -4.55% | -3.82 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
04M12 | 8.8 | -0.2 | -2.22% | -2.94 | 5.44 | 6.347 | 7.253 | 8.16 | 9.067 | 9.973 | 10.88 | 11.79 | 12.69 |
04M11 | 9 | -0.4 | -4.26% | -1.82 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 9.4 | +0.3 | +3.3% | -1.4 | 5.72 | 6.673 | 7.627 | 8.58 | 9.533 | 10.49 | 11.44 | 12.39 | 13.35 |
04M09 | 9.1 | -1 | -9.9% | -5.7 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 | 10.61 | 11.58 | 12.54 | 13.51 |
04M08 | 10.1 | +0.35 | +3.59% | +3.41 | 5.86 | 6.837 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 13.67 |
04M07 | 9.75 | +0.3 | +3.17% | -3.94 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
04M06 | 9.45 | -1.8 | -16% | -14.1 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
04M05 | 11.25 | -1.05 | -8.54% | -8.54 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |