* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 66.4 | -1.5 | -2.21% | -3.73 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 |
24W12 | 67.9 | +1.3 | +1.95% | -1.91 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
24W11 | 66.6 | +0.9 | +1.37% | -4.11 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
24W10 | 65.7 | -1.6 | -2.38% | -5.92 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 |
24W09 | 67.3 | -4.5 | -6.27% | -4.26 | 42.18 | 49.2 | 56.23 | 63.26 | 70.29 | 77.32 | 84.35 | 91.38 | 98.41 |
24W08 | 71.8 | -1.4 | -1.91% | +2.08 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
24W07 | 73.2 | -0.5 | -0.68% | +4.7 | 41.95 | 48.94 | 55.93 | 62.92 | 69.92 | 76.91 | 83.9 | 90.89 | 97.88 |
24W06 | 73.7 | +3.8 | +5.44% | +6.15 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
24W05 | 69.9 | +0.4 | +0.58% | +1.52 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 75.74 | 82.62 | 89.51 | 96.4 |
24W04 | 69.5 | +1.3 | +1.91% | +1.54 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 |
24W03 | 68.2 | +1.7 | +2.56% | +0.42 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 74.71 | 81.5 | 88.29 | 95.08 |
24W02 | 66.5 | -3.4 | -4.86% | -1.4 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
24W01 | 69.9 | +0.2 | +0.29% | +3.45 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
23W52 | 69.7 | -1.2 | -1.69% | +3.58 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
23W51 | 70.9 | -0.6 | -0.84% | +6.28 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
23W50 | 71.5 | -0.2 | -0.28% | +8.4 | 39.58 | 46.17 | 52.77 | 59.37 | 65.96 | 72.56 | 79.15 | 85.75 | 92.35 |
23W49 | 71.7 | +3.8 | +5.6% | +9.75 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 |
23W48 | 67.9 | +1.6 | +2.41% | +4.8 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 66.3 | -0.6 | -0.9% | +3.22 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
23W46 | 66.9 | +0.7 | +1.06% | +4.9 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
23W45 | 66.2 | +1.6 | +2.48% | +4.54 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
23W44 | 64.6 | +2 | +3.19% | +2.35 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 | 69.43 | 75.74 | 82.05 | 88.36 |
23W43 | 62.6 | +0.5 | +0.81% | -1.76 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 |
23W42 | 62.1 | -6 | -8.81% | -3.7 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 |
23W41 | 68.1 | +1.8 | +2.71% | +4.12 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 |
23W40 | 66.3 | +4.2 | +6.76% | +1.33 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
23W39 | 62.1 | +0.9 | +1.47% | -5.52 | 39.44 | 46.01 | 52.58 | 59.16 | 65.73 | 72.3 | 78.88 | 85.45 | 92.02 |
23W38 | 61.2 | -2.1 | -3.32% | -8.01 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
23W37 | 63.3 | -1.4 | -2.16% | -6.01 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
23W36 | 64.7 | +4.1 | +6.77% | -4.33 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
23W35 | 60.6 | +0.2 | +0.33% | -10.7 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 |
23W34 | 60.4 | -0.6 | -0.98% | -12.2 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
23W33 | 61 | -2.5 | -3.94% | -12.2 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
23W32 | 63.5 | -9 | -12.4% | -9.49 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
23W31 | 72.5 | 0 | 0% | +3.29 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W30 | 72.5 | -1.6 | -2.16% | +5.15 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 74.1 | +5.7 | +8.33% | +10.3 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
23W28 | 68.4 | -1.8 | -2.56% | +5.39 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.38 | 90.87 |
23W27 | 70.2 | -2.3 | -3.17% | +11.4 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
23W26 | 72.5 | +0.7 | +0.97% | +19.3 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
23W25 | 71.8 | +4.8 | +7.16% | +23.1 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.8 | 81.63 |
23W24 | 67 | -0.5 | -0.74% | +19.9 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.25 |
23W23 | 67.5 | -5.2 | -7.15% | +25.5 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
23W22 | 72.7 | +2.7 | +3.86% | +40.7 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.32 |
23W21 | 70 | +0.6 | +0.86% | +42.4 | 29.49 | 34.41 | 39.33 | 44.24 | 49.16 | 54.07 | 58.99 | 63.91 | 68.82 |
23W20 | 69.4 | +5.5 | +8.61% | +48.5 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
23W19 | 63.9 | +7.6 | +13.5% | +44.1 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 |
23W18 | 56.3 | +6.9 | +14% | +33 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
23W17 | 49.4 | +4.75 | +10.6% | +21.4 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
23W16 | 44.65 | +0.8 | +1.82% | +13.2 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.26 | 55.2 |
23W15 | 43.85 | +2.65 | +6.43% | +13.8 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
23W14 | 41.2 | +0.95 | +2.36% | +9.22 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
23W13 | 40.25 | -0.25 | -0.62% | +8.58 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
23W12 | 40.5 | +1.15 | +2.92% | +11 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 39.35 | -0.65 | -1.62% | +9.73 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W10 | 40 | -0.25 | -0.62% | +13.2 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
23W09 | 40.25 | +1.9 | +4.95% | +15.9 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 | 38.21 | 41.69 | 45.16 | 48.63 |
23W08 | 38.35 | -0.3 | -0.78% | +12.5 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
23W07 | 38.65 | +1.15 | +3.07% | +15 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
23W06 | 37.5 | +2.55 | +7.3% | +13.3 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.01 | 46.32 |
23W05 | 34.95 | +1.9 | +5.75% | +6.99 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 |
23W03 | 33.05 | -0.05 | -0.15% | +2.1 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
23W02 | 33.1 | -0.15 | -0.45% | +2.64 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
23W01 | 33.25 | +0.55 | +1.68% | +3.51 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 |
22W53 | 32.7 | +0.05 | +0.15% | +2.18 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.81 |
22W52 | 32.65 | +0.25 | +0.77% | +2.22 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
22W51 | 32.4 | -0.05 | -0.15% | +1.31 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.57 | 44.77 |
22W50 | 32.45 | +0.15 | +0.46% | +1.04 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
22W49 | 32.3 | +0.3 | +0.94% | +0.2 | 19.34 | 22.56 | 25.79 | 29.01 | 32.23 | 35.46 | 38.68 | 41.9 | 45.13 |
22W48 | 32 | +0.1 | +0.31% | -1.19 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
22W47 | 31.9 | 0 | 0% | -2.22 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
22W46 | 31.9 | -0.1 | -0.31% | -2.94 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 32 | +0.9 | +2.89% | -3.33 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
22W44 | 31.1 | -0.4 | -1.27% | -6.49 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.23 | 46.56 |
22W43 | 31.5 | +0.05 | +0.16% | -5.83 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 |
22W42 | 31.45 | -0.25 | -0.79% | -6.48 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
22W41 | 31.7 | -0.2 | -0.63% | -6.02 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
22W40 | 31.9 | -1.25 | -3.77% | -6.32 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
22W39 | 33.15 | -1 | -2.93% | -3.35 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W38 | 34.15 | +0.15 | +0.44% | -1.1 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
22W37 | 34 | -0.25 | -0.73% | -1.78 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
22W36 | 34.25 | -0.85 | -2.42% | -1.56 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
22W35 | 35.1 | +0.05 | +0.14% | +0.52 | 20.95 | 24.44 | 27.94 | 31.43 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 |
22W34 | 35.05 | +0.05 | +0.14% | +0.33 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
22W33 | 35 | +1 | +2.94% | +0.19 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 |
22W32 | 34 | +0.4 | +1.19% | -2.65 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
22W31 | 33.6 | -0.25 | -0.74% | -4.68 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 |
22W30 | 33.85 | +1.1 | +3.36% | -4.93 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 |
22W29 | 32.75 | -3.15 | -8.77% | -9.05 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
22W28 | 35.9 | +0.8 | +2.28% | -1.66 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 35.1 | -1.05 | -2.9% | -4.47 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 |
22W26 | 36.15 | +0.9 | +2.55% | -2.5 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
22W25 | 35.25 | -1.05 | -2.89% | -5.53 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
22W24 | 36.3 | +0.4 | +1.11% | -3.49 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
22W23 | 35.9 | +0.6 | +1.7% | -5.06 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.94 |
22W22 | 35.3 | +0.25 | +0.71% | -7.3 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
22W21 | 35.05 | +0.15 | +0.43% | -8.62 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
22W20 | 34.9 | -3.3 | -8.64% | -9.71 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
22W19 | 38.2 | 0 | 0% | -2.03 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
22W18 | 38.2 | -0.9 | -2.3% | -2.03 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
22W17 | 39.1 | -0.15 | -0.38% | +0.25 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.61 |
22W16 | 39.25 | +0.3 | +0.77% | +0.74 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
22W15 | 38.95 | -0.5 | -1.27% | +0.04 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
22W14 | 39.45 | +0.25 | +0.64% | +1.16 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
22W13 | 39.2 | +0.05 | +0.13% | +0.63 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.54 |
22W12 | 39.15 | +0.25 | +0.64% | +0.58 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
22W11 | 38.9 | -0.5 | -1.27% | -0.05 | 23.35 | 27.24 | 31.14 | 35.03 | 38.92 | 42.81 | 46.7 | 50.6 | 54.49 |
22W10 | 39.4 | +0.5 | +1.29% | +1.23 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 46.71 | 50.6 | 54.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 38.9 | 0 | 0% | +0.07 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
22W08 | 38.9 | -0.4 | -1.02% | +0.07 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 42.76 | 46.65 | 50.54 | 54.42 |
22W07 | 39.3 | +1.1 | +2.88% | +1.14 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
22W05 | 38.2 | -0.15 | -0.39% | -1.47 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
22W04 | 38.35 | -0.2 | -0.52% | -1.09 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 |
22W03 | 38.55 | -0.35 | -0.9% | -0.54 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
22W02 | 38.9 | -0.85 | -2.14% | +0.4 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
22W01 | 39.75 | +0.85 | +2.19% | +2.62 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 |
21W52 | 38.9 | +0.1 | +0.26% | +0.7 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
21W51 | 38.8 | -0.3 | -0.77% | +0.38 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 |
21W50 | 39.1 | +0.15 | +0.39% | +1.14 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 |
21W49 | 38.95 | +0.2 | +0.52% | +0.88 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
21W48 | 38.75 | -0.15 | -0.39% | +0.27 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.1 |
21W47 | 38.9 | +0.2 | +0.52% | +0.59 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.27 | 54.14 |
21W46 | 38.7 | +0.55 | +1.44% | +0.24 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
21W45 | 38.15 | -0.1 | -0.26% | -1.23 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
21W44 | 38.25 | +0.1 | +0.26% | -1.26 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
21W43 | 38.15 | -0.25 | -0.65% | -1.85 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 38.4 | -0.35 | -0.9% | -2.18 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.04 | 54.96 |
21W41 | 38.75 | +0.35 | +0.91% | -2.28 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
21W40 | 38.4 | -0.8 | -2.04% | -3.78 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 |
21W39 | 39.2 | +0.35 | +0.9% | -2.45 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
21W38 | 38.85 | +0.35 | +0.91% | -3.76 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
21W37 | 38.5 | -0.9 | -2.28% | -5.13 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 |
21W36 | 39.4 | +0.3 | +0.77% | -3.5 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.07 | 57.16 |
21W35 | 39.1 | +1.05 | +2.76% | -4.69 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
21W34 | 38.05 | -0.9 | -2.31% | -7.65 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
21W33 | 38.95 | -0.65 | -1.64% | -5.91 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.81 | 57.95 |
21W32 | 39.6 | -0.35 | -0.88% | -4.55 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 |
21W31 | 39.95 | -3.25 | -7.52% | -4.43 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
21W30 | 43.2 | -0.35 | -0.8% | +2.73 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 |
21W29 | 43.55 | +1.5 | +3.57% | +3.78 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.55 | 58.75 |
21W28 | 42.05 | +0.05 | +0.12% | +0.43 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
21W27 | 42 | +0.4 | +0.96% | +0.03 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
21W26 | 41.6 | 0 | 0% | -1.36 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
21W25 | 41.6 | -0.1 | -0.24% | -1.81 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 41.7 | -0.25 | -0.6% | -2.3 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
21W23 | 41.95 | +0.55 | +1.33% | -2.21 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
21W22 | 41.4 | +0.8 | +1.97% | -3.93 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
21W21 | 40.6 | +0.45 | +1.12% | -6.34 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
21W20 | 40.15 | -3.55 | -8.12% | -7.96 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
21W19 | 43.7 | +0.55 | +1.27% | -0.5 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.49 |
21W18 | 43.15 | +1.05 | +2.49% | -1.67 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
21W17 | 42.1 | -0.2 | -0.47% | -4.24 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.15 | 61.55 |
21W16 | 42.3 | -1.3 | -2.98% | -4.08 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
21W15 | 43.6 | -0.8 | -1.8% | -1.4 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.91 |
21W14 | 44.4 | +0.3 | +0.68% | +0.37 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
21W13 | 44.1 | -1.6 | -3.5% | -0.21 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
21W12 | 45.7 | +1.15 | +2.58% | +3.53 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 |
21W11 | 44.55 | +0.1 | +0.22% | +1.3 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
21W10 | 44.45 | -0.25 | -0.56% | +1.84 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
21W09 | 44.7 | +0.5 | +1.13% | +3.17 | 26 | 30.33 | 34.66 | 38.99 | 43.33 | 47.66 | 51.99 | 56.32 | 60.66 |
21W08 | 44.2 | +0.2 | +0.45% | +2.86 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
21W06 | 44 | +0.75 | +1.73% | +3.14 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 43.25 | -0.95 | -2.15% | +2.25 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21W04 | 44.2 | +0.35 | +0.8% | +5.2 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
21W03 | 43.85 | 0 | 0% | +5.16 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
21W02 | 43.85 | 0 | 0% | +6.1 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
21W01 | 43.85 | +0.05 | +0.11% | +7.07 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
20W52 | 43.8 | +0.35 | +0.81% | +8.16 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.64 | 56.69 |
20W51 | 43.45 | -0.1 | -0.23% | +8.68 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.97 | 55.97 |
20W50 | 43.55 | +3.3 | +8.2% | +9.7 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
20W49 | 40.25 | -0.05 | -0.12% | +2.25 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.17 | 55.11 |
20W48 | 40.3 | +0.2 | +0.5% | +2.48 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
20W47 | 40.1 | -0.05 | -0.12% | +1.88 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 |
20W46 | 40.15 | +0.85 | +2.16% | +1.86 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
20W45 | 39.3 | -0.25 | -0.63% | -0.55 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.33 |
20W44 | 39.55 | -0.55 | -1.37% | -0.46 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
20W43 | 40.1 | +1.05 | +2.69% | +0.4 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 |
20W42 | 39.05 | +0.1 | +0.26% | -2.59 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.11 | 56.12 |
20W41 | 38.95 | +1.05 | +2.77% | -3.36 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.43 |
20W40 | 37.9 | +0.8 | +2.16% | -6.81 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 37.1 | -2.7 | -6.78% | -9.8 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
20W38 | 39.8 | +0.6 | +1.53% | -3.93 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.85 | 58 |
20W37 | 39.2 | -0.5 | -1.26% | -5.68 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 |
20W36 | 39.7 | -1.1 | -2.7% | -5.72 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 |
20W35 | 40.8 | 0 | 0% | -3.89 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
20W34 | 40.8 | -0.7 | -1.69% | -4.08 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
20W33 | 41.5 | -0.6 | -1.43% | -2.27 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
20W32 | 42.1 | -0.1 | -0.24% | -0.45 | 25.38 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.21 |
20W31 | 42.2 | +0.15 | +0.36% | +0.44 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
20W30 | 42.05 | +0.2 | +0.48% | +1.32 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.11 |
20W29 | 41.85 | -1.85 | -4.23% | +2.17 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
20W28 | 43.7 | -0.2 | -0.46% | +8.09 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
20W27 | 43.9 | +2.95 | +7.2% | +10.6 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 |
20W26 | 40.95 | -0.6 | -1.44% | +5.51 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.46 | 54.34 |
20W25 | 41.55 | -4.75 | -10.3% | +8.93 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.58 | 53.4 |
20W24 | 46.3 | +2.15 | +4.87% | +24 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
20W23 | 44.15 | +2.25 | +5.37% | +21.2 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 |
20W22 | 41.9 | +2 | +5.01% | +17.1 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 39.9 | +0.65 | +1.66% | +13.7 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 |
20W20 | 39.25 | +0.75 | +1.95% | +13.4 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 |
20W19 | 38.5 | +2.95 | +8.3% | +12.7 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
20W18 | 35.55 | +0.55 | +1.57% | +5.32 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W17 | 35 | +0.05 | +0.14% | +4.32 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
20W16 | 34.95 | +0.9 | +2.64% | +4.41 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.52 | 46.86 |
20W15 | 34.05 | +1.55 | +4.77% | +1.95 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
20W14 | 32.5 | +0.25 | +0.78% | -2.64 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
20W13 | 32.25 | +1.05 | +3.37% | -3.81 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
20W12 | 31.2 | -3 | -8.77% | -7.41 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
20W11 | 34.2 | -1.75 | -4.87% | +0.72 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
20W10 | 35.95 | +2.95 | +8.94% | +5.86 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W09 | 33 | -0.5 | -1.49% | -2.49 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
20W08 | 33.5 | -0.05 | -0.15% | -1.44 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
20W07 | 33.55 | +0.45 | +1.36% | -1.42 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
20W06 | 33.1 | +0.2 | +0.61% | -2.8 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
20W05 | 32.9 | -1.1 | -3.24% | -3.57 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
20W04 | 34 | 0 | 0% | -0.53 | 20.51 | 23.93 | 27.34 | 30.76 | 34.18 | 37.6 | 41.02 | 44.44 | 47.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 34 | +0.2 | +0.59% | -0.34 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
20W02 | 33.8 | -0.6 | -1.74% | -0.86 | 20.46 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
20W01 | 34.4 | -0.05 | -0.15% | +1.04 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
19W52 | 34.45 | -0.1 | -0.29% | +1.45 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
19W51 | 34.55 | +0.25 | +0.73% | +2.15 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
19W50 | 34.3 | -0.1 | -0.29% | +1.57 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 | 37.15 | 40.52 | 43.9 | 47.28 |
19W49 | 34.4 | -0.5 | -1.43% | +1.91 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
19W48 | 34.9 | +0.8 | +2.35% | +3.29 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
19W47 | 34.1 | +0.3 | +0.89% | +0.76 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
19W46 | 33.8 | -0.15 | -0.44% | -0.19 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
19W45 | 33.95 | +0.25 | +0.74% | -0.12 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
19W44 | 33.7 | +0.55 | +1.66% | -0.7 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
19W43 | 33.15 | -0.55 | -1.63% | -2.11 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
19W42 | 33.7 | +0.5 | +1.51% | -0.49 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
19W41 | 33.2 | -0.05 | -0.15% | -1.85 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
19W40 | 33.25 | +0.55 | +1.68% | -1.79 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.02 | 47.4 |
19W39 | 32.7 | -1.15 | -3.4% | -3.35 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
19W38 | 33.85 | -0.25 | -0.73% | -0.9 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 34.1 | -0.75 | -2.15% | -0.71 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
19W36 | 34.85 | -0.75 | -2.11% | +1.1 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
19W35 | 35.6 | +1.2 | +3.49% | +2.99 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
19W34 | 34.4 | -1.05 | -2.96% | -0.64 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
19W33 | 35.45 | +2.2 | +6.62% | +2.06 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
19W32 | 33.25 | +0.5 | +1.53% | -4.37 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
19W31 | 32.75 | -0.4 | -1.21% | -6.55 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
19W30 | 33.15 | -0.05 | -0.15% | -6.18 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
19W29 | 33.2 | -0.4 | -1.19% | -6.52 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
19W28 | 33.6 | +0.65 | +1.97% | -5.86 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
19W27 | 32.95 | -3.95 | -10.7% | -8.13 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
19W26 | 36.9 | +0.65 | +1.79% | +2.24 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
19W25 | 36.25 | +0.5 | +1.4% | +0.6 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
19W24 | 35.75 | -0.35 | -0.97% | -0.69 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
19W23 | 36.1 | -0.25 | -0.69% | +0.3 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
19W22 | 36.35 | +0.5 | +1.39% | +1.63 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
19W21 | 35.85 | -0.05 | -0.14% | +1.12 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 |
19W20 | 35.9 | -0.95 | -2.58% | +2.03 | 21.11 | 24.63 | 28.15 | 31.67 | 35.18 | 38.7 | 42.22 | 45.74 | 49.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 36.85 | +0.35 | +0.96% | +5.54 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
19W18 | 36.5 | +1 | +2.82% | +5.93 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
19W17 | 35.5 | 0 | 0% | +4.33 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
19W16 | 35.5 | -0.35 | -0.98% | +5.44 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
19W15 | 35.85 | -0.05 | -0.14% | +7.66 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
19W14 | 35.9 | -0.25 | -0.69% | +9.37 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |