(6112) 邁達特均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	56.7	+0.5	+0.89%	-14.2	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
04/26	56.2	0	0%	-15.3	39.83	46.47	53.1	59.74	66.38	73.02	79.66	86.29	92.93
04/25	56.2	-0.9	-1.58%	-15.6	39.95	46.61	53.26	59.92	66.58	73.24	79.9	86.55	93.21
04/24	57.1	+0.7	+1.24%	-14.5	40.06	46.74	53.42	60.09	66.77	73.45	80.12	86.8	93.48
04/23	56.4	+0.5	+0.89%	-15.7	40.16	46.85	53.55	60.24	66.93	73.62	80.32	87.01	93.7
04/22	55.9	+0.4	+0.72%	-16.7	40.26	46.97	53.69	60.4	67.11	73.82	80.53	87.24	93.95
04/19	55.5	-1.5	-2.63%	-17.5	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
04/18	57	-0.4	-0.7%	-15.5	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
04/17	57.4	+0.1	+0.17%	-15.2	40.6	47.37	54.14	60.9	67.67	74.44	81.21	87.97	94.74
04/16	57.3	-1.6	-2.72%	-15.5	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
04/15	58.9	-0.9	-1.51%	-13.4	40.82	47.63	54.43	61.23	68.04	74.84	81.64	88.45	95.25
04/12	59.8	-0.6	-0.99%	-12.4	40.96	47.78	54.61	61.44	68.26	75.09	81.92	88.74	95.57
04/11	60.4	-0.6	-0.98%	-11.7	41.06	47.9	54.75	61.59	68.43	75.27	82.12	88.96	95.8
04/10	61	+0.4	+0.66%	-11	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.97
04/09	60.6	+0.2	+0.33%	-11.8	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
04/08	60.4	-2	-3.21%	-12.3	41.32	48.21	55.09	61.98	68.87	75.75	82.64	89.53	96.41
04/03	62.4	-5.3	-7.83%	-9.59	41.41	48.32	55.22	62.12	69.02	75.92	82.83	89.73	96.63
04/02	67.7	+0.1	+0.15%	-2.06	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	67.6	+1.2	+1.81%	-2.23	41.49	48.4	55.32	62.23	69.14	76.06	82.97	89.89	96.8
03/29	66.4	-0.4	-0.6%	-4.02	41.51	48.42	55.34	62.26	69.18	76.1	83.01	89.93	96.85
03/28	66.8	0	0%	-3.51	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
03/27	66.8	+0.1	+0.15%	-3.61	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
03/26	66.7	-1.4	-2.06%	-3.84	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
03/25	68.1	+0.2	+0.29%	-1.92	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
03/22	67.9	+0.4	+0.59%	-2.27	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
03/21	67.5	+0.2	+0.3%	-2.91	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
03/20	67.3	-0.5	-0.74%	-3.29	41.75	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
03/19	67.8	+0.9	+1.35%	-2.68	41.8	48.77	55.73	62.7	69.67	76.64	83.6	90.57	97.54
03/18	66.9	+0.3	+0.45%	-4.1	41.86	48.83	55.81	62.78	69.76	76.74	83.71	90.69	97.66
03/15	66.6	-0.1	-0.15%	-4.63	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
03/14	66.7	-0.2	-0.3%	-4.6	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
03/13	66.9	-0.5	-0.74%	-4.43	42	49	56	63	70	77	84	91	98
03/12	67.4	+1.3	+1.97%	-3.83	42.05	49.06	56.07	63.08	70.08	77.09	84.1	91.11	98.12
03/11	66.1	+0.4	+0.61%	-5.9	42.15	49.17	56.2	63.22	70.24	77.27	84.29	91.32	98.34
03/08	65.7	-1.3	-1.94%	-6.56	42.19	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
03/07	67	-0.9	-1.33%	-4.78	42.22	49.25	56.29	63.32	70.36	77.4	84.43	91.47	98.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	67.9	0	0%	-3.52	42.22	49.26	56.3	63.34	70.37	77.41	84.45	91.49	98.52
03/05	67.9	+0.8	+1.19%	-3.5	42.22	49.25	56.29	63.33	70.36	77.4	84.44	91.47	98.51
03/04	67.1	-0.2	-0.3%	-4.61	42.2	49.24	56.27	63.31	70.34	77.37	84.41	91.44	98.48
03/01	67.3	-4.6	-6.4%	-4.3	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
02/29	71.9	+1.5	+2.13%	+2.29	42.17	49.2	56.23	63.26	70.29	77.32	84.35	91.37	98.4
02/27	70.4	-2	-2.76%	+0.29	42.12	49.14	56.16	63.18	70.19	77.21	84.23	91.25	98.27
02/26	72.4	+0.6	+0.84%	+3.21	42.09	49.1	56.12	63.13	70.14	77.16	84.17	91.19	98.2
02/23	71.8	+0.4	+0.56%	+2.44	42.05	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
02/22	71.4	-0.1	-0.14%	+1.96	42.02	49.02	56.02	63.02	70.03	77.03	84.03	91.03	98.04
02/21	71.5	-0.8	-1.11%	+2.2	41.98	48.97	55.97	62.96	69.96	76.96	83.95	90.95	97.94
02/20	72.3	+0.2	+0.28%	+3.46	41.93	48.92	55.91	62.89	69.88	76.87	83.86	90.85	97.84
02/19	72.1	-1.1	-1.5%	+3.31	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
02/16	73.2	-1	-1.35%	+5.04	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.59	97.56
02/15	74.2	+0.5	+0.68%	+6.66	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
02/05	73.7	+3.8	+5.44%	+6.12	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
02/02	69.9	0	0%	+0.83	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
02/01	69.9	-1	-1.41%	+0.93	41.55	48.48	55.4	62.33	69.25	76.18	83.11	90.03	96.96
01/31	70.9	-1	-1.39%	+2.45	41.52	48.44	55.36	62.28	69.2	76.13	83.05	89.97	96.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	71.9	+0.1	+0.14%	+3.98	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.9	96.81
01/29	71.8	+2.3	+3.31%	+3.93	41.45	48.36	55.27	62.17	69.08	75.99	82.9	89.81	96.72
01/26	69.5	-1.9	-2.66%	+0.78	41.38	48.27	55.17	62.07	68.96	75.86	82.76	89.65	96.55
01/25	71.4	0	0%	+3.73	41.3	48.18	55.07	61.95	68.83	75.71	82.6	89.48	96.36
01/24	71.4	+0.3	+0.42%	+3.99	41.2	48.06	54.93	61.79	68.66	75.53	82.39	89.26	96.12
01/23	71.1	-2.4	-3.27%	+3.83	41.08	47.93	54.78	61.63	68.47	75.32	82.17	89.02	95.86
01/22	73.5	+5.3	+7.77%	+7.55	41	47.84	54.67	61.51	68.34	75.17	82.01	88.84	95.68
01/19	68.2	+0.6	+0.89%	+0.06	40.89	47.71	54.53	61.34	68.16	74.97	81.79	88.61	95.42
01/18	67.6	+0.8	+1.2%	-0.66	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
01/17	66.8	-0.1	-0.15%	-1.74	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
01/16	66.9	-1.1	-1.62%	-1.5	40.75	47.54	54.33	61.13	67.92	74.71	81.5	88.29	95.09
01/15	68	+1.5	+2.26%	+0.26	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
01/12	66.5	-1.3	-1.92%	-1.81	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
01/11	67.8	+0.7	+1.04%	+0.15	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
01/10	67.1	-2.4	-3.45%	-0.83	40.6	47.37	54.13	60.9	67.66	74.43	81.2	87.96	94.73
01/09	69.5	-3	-4.14%	+2.73	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
01/08	72.5	+2.6	+3.72%	+7.26	40.56	47.32	54.08	60.84	67.6	74.35	81.11	87.87	94.63
01/05	69.9	+2.2	+3.25%	+3.52	40.51	47.27	54.02	60.77	67.52	74.27	81.03	87.78	94.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	67.7	-2	-2.87%	+0.33	40.48	47.23	53.98	60.73	67.47	74.22	80.97	87.72	94.46
01/03	69.7	-1	-1.41%	+3.35	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.68	94.42
01/02	70.7	+1	+1.43%	+4.92	40.43	47.17	53.91	60.65	67.39	74.13	80.86	87.6	94.34
12/29	69.7	+1.2	+1.75%	+3.54	40.39	47.12	53.85	60.59	67.32	74.05	80.78	87.51	94.24
12/28	68.5	-0.5	-0.72%	+1.94	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
12/27	69	-0.6	-0.86%	+2.84	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
12/26	69.6	+0.1	+0.14%	+3.9	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.08	93.78
12/25	69.5	-1.4	-1.97%	+3.94	40.12	46.8	53.49	60.18	66.86	73.55	80.24	86.92	93.61
12/22	70.9	+0.3	+0.42%	+6.25	40.04	46.71	53.38	60.06	66.73	73.4	80.07	86.75	93.42
12/21	70.6	-0.4	-0.56%	+6.08	39.93	46.59	53.25	59.9	66.56	73.21	79.87	86.52	93.18
12/20	71	+0.3	+0.42%	+6.91	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.34	92.98
12/19	70.7	0	0%	+6.72	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
12/18	70.7	-0.8	-1.12%	+7.01	39.64	46.25	52.86	59.46	66.07	72.68	79.29	85.89	92.5
12/15	71.5	-0.5	-0.69%	+8.49	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
12/14	72	-1.3	-1.77%	+9.56	39.43	46	52.58	59.15	65.72	72.29	78.86	85.44	92.01
12/13	73.3	+2	+2.81%	+11.8	39.33	45.88	52.44	58.99	65.55	72.1	78.65	85.21	91.76
12/12	71.3	-0.3	-0.42%	+9.06	39.23	45.76	52.3	58.84	65.38	71.92	78.45	84.99	91.53
12/11	71.6	-0.1	-0.14%	+9.71	39.16	45.68	52.21	58.74	65.26	71.79	78.32	84.84	91.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	71.7	-0.3	-0.42%	+10.1	39.07	45.58	52.09	58.61	65.12	71.63	78.14	84.65	91.17
12/07	72	-5	-6.49%	+10.8	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
12/06	77	+7	+10%	+18.8	38.89	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
12/05	70	+1.3	+1.89%	+8.35	38.76	45.22	51.68	58.14	64.6	71.07	77.53	83.99	90.45
12/04	68.7	+0.8	+1.18%	+6.5	38.71	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
12/01	67.9	+0.7	+1.04%	+5.4	38.65	45.1	51.54	57.98	64.42	70.86	77.31	83.75	90.19
11/30	67.2	+0.7	+1.05%	+4.42	38.61	45.05	51.48	57.92	64.36	70.79	77.23	83.66	90.1
11/29	66.5	+0.3	+0.45%	+3.41	38.58	45.01	51.44	57.87	64.31	70.74	77.17	83.6	90.03
11/28	66.2	+1.1	+1.69%	+3.1	38.52	44.94	51.37	57.79	64.21	70.63	77.05	83.47	89.89
11/27	65.1	-1.2	-1.81%	+1.54	38.47	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
11/24	66.3	-1.1	-1.63%	+3.55	38.42	44.82	51.22	57.63	64.03	70.43	76.83	83.24	89.64
11/23	67.4	-1.7	-2.46%	+5.45	38.35	44.74	51.13	57.53	63.92	70.31	76.7	83.09	89.48
11/22	69.1	+1.1	+1.62%	+8.34	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
11/21	68	+0.6	+0.89%	+6.85	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
11/20	67.4	+0.5	+0.75%	+6.11	38.11	44.47	50.82	57.17	63.52	69.87	76.23	82.58	88.93
11/17	66.9	+0.1	+0.15%	+5.48	38.05	44.4	50.74	57.08	63.42	69.76	76.11	82.45	88.79
11/16	66.8	+0.9	+1.37%	+5.5	37.99	44.32	50.65	56.99	63.32	69.65	75.98	82.31	88.64
11/15	65.9	-0.2	-0.3%	+4.24	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	66.1	-0.8	-1.2%	+4.7	37.88	44.19	50.51	56.82	63.14	69.45	75.76	82.08	88.39
11/13	66.9	+0.7	+1.06%	+6.04	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
11/10	66.2	+0.4	+0.61%	+5.08	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
11/09	65.8	-1.1	-1.64%	+4.57	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.8	88.1
11/08	66.9	-0.7	-1.04%	+6.44	37.71	44	50.28	56.57	62.86	69.14	75.43	81.71	88
11/07	67.6	-0.3	-0.44%	+7.65	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
11/06	67.9	+3.3	+5.11%	+8.2	37.65	43.93	50.2	56.48	62.76	69.03	75.31	81.58	87.86
11/03	64.6	+3	+4.87%	+2.87	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
11/02	61.6	+0.5	+0.82%	-2.11	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.8	88.1
11/01	61.1	+0.8	+1.33%	-3.17	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
10/31	60.3	-2.7	-4.29%	-4.73	37.98	44.31	50.63	56.96	63.29	69.62	75.95	82.28	88.61
10/30	63	+0.4	+0.64%	-0.81	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
10/27	62.6	+1	+1.62%	-1.65	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.11
10/26	61.6	-2.2	-3.45%	-3.47	38.29	44.67	51.05	57.43	63.81	70.19	76.58	82.96	89.34
10/25	63.8	+1	+1.59%	-0.3	38.4	44.8	51.2	57.6	64	70.39	76.79	83.19	89.59
10/24	62.8	+1.5	+2.45%	-2.12	38.5	44.91	51.33	57.75	64.16	70.58	77	83.41	89.83
10/23	61.3	-0.8	-1.29%	-4.8	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
10/20	62.1	-2.7	-4.17%	-3.97	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	64.8	-1	-1.52%	-0.03	38.89	45.37	51.85	58.34	64.82	71.3	77.78	84.26	90.75
10/18	65.8	-0.5	-0.75%	+1.27	38.98	45.48	51.98	58.48	64.97	71.47	77.97	84.47	90.96
10/17	66.3	+0.2	+0.3%	+1.9	39.04	45.54	52.05	58.56	65.06	71.57	78.08	84.58	91.09
10/16	66.1	-2	-2.94%	+1.59	39.04	45.55	52.05	58.56	65.07	71.57	78.08	84.59	91.09
10/13	68.1	+1	+1.49%	+4.61	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
10/12	67.1	+1.3	+1.98%	+3.04	39.07	45.58	52.09	58.61	65.12	71.63	78.14	84.65	91.17
10/11	65.8	-0.5	-0.75%	+1.01	39.08	45.6	52.11	58.63	65.14	71.65	78.17	84.68	91.2
10/06	66.3	-0.2	-0.3%	+1.71	39.11	45.63	52.15	58.66	65.18	71.7	78.22	84.74	91.26
10/05	66.5	+4	+6.4%	+1.96	39.13	45.65	52.18	58.7	65.22	71.74	78.26	84.79	91.31
10/04	62.5	+0.3	+0.48%	-4.25	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
10/03	62.2	-0.6	-0.96%	-4.9	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
10/02	62.8	+0.7	+1.13%	-4.17	39.32	45.87	52.43	58.98	65.54	72.09	78.64	85.2	91.75
09/28	62.1	+0.7	+1.14%	-5.43	39.4	45.97	52.53	59.1	65.66	72.23	78.8	85.36	91.93
09/27	61.4	+0.8	+1.32%	-6.68	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
09/26	60.6	-1.3	-2.1%	-8.14	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
09/25	61.9	+0.7	+1.14%	-6.62	39.77	46.4	53.03	59.66	66.29	72.92	79.55	86.17	92.8
09/22	61.2	+1.1	+1.83%	-7.92	39.88	46.53	53.17	59.82	66.46	73.11	79.76	86.4	93.05
09/21	60.1	-0.5	-0.83%	-9.78	39.97	46.63	53.29	59.96	66.62	73.28	79.94	86.6	93.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	60.6	+0.1	+0.17%	-9.21	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.45
09/19	60.5	-1	-1.63%	-9.51	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
09/18	61.5	-1.8	-2.84%	-8.19	40.19	46.89	53.59	60.28	66.98	73.68	80.38	87.08	93.78
09/15	63.3	-1.1	-1.71%	-5.74	40.29	47.01	53.72	60.44	67.16	73.87	80.59	87.3	94.02
09/14	64.4	+1.5	+2.38%	-4.29	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
09/13	62.9	+0.3	+0.48%	-6.65	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.33
09/12	62.6	0	0%	-7.19	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.68	94.43
09/11	62.6	-2.1	-3.25%	-7.33	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
09/08	64.7	+0.5	+0.78%	-4.31	40.57	47.33	54.09	60.86	67.62	74.38	81.14	87.9	94.66
09/07	64.2	+0.7	+1.1%	-5.11	40.6	47.36	54.13	60.89	67.66	74.42	81.19	87.96	94.72
09/06	63.5	-0.4	-0.63%	-6.19	40.62	47.39	54.15	60.92	67.69	74.46	81.23	88	94.77
09/05	63.9	-0.3	-0.47%	-5.7	40.66	47.43	54.21	60.98	67.76	74.54	81.31	88.09	94.86
09/04	64.2	+3.6	+5.94%	-5.31	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
09/01	60.6	+0.2	+0.33%	-10.7	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.24	95.02
08/31	60.4	+0.2	+0.33%	-11.2	40.82	47.62	54.42	61.23	68.03	74.83	81.63	88.44	95.24
08/30	60.2	+0.6	+1.01%	-11.7	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
08/29	59.6	+0.2	+0.34%	-12.9	41.04	47.88	54.73	61.57	68.41	75.25	82.09	88.93	95.77
08/28	59.4	-1	-1.66%	-13.4	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	60.4	-0.6	-0.98%	-12.2	41.29	48.17	55.05	61.94	68.82	75.7	82.58	89.46	96.34
08/24	61	-0.4	-0.65%	-11.6	41.41	48.31	55.21	62.11	69.01	75.91	82.81	89.72	96.62
08/23	61.4	+0.8	+1.32%	-11.3	41.51	48.43	55.35	62.27	69.19	76.11	83.03	89.95	96.87
08/22	60.6	-0.2	-0.33%	-12.6	41.6	48.53	55.47	62.4	69.33	76.27	83.2	90.13	97.07
08/21	60.8	-0.2	-0.33%	-12.5	41.72	48.67	55.62	62.57	69.53	76.48	83.43	90.38	97.34
08/18	61	-2.5	-3.94%	-12.5	41.83	48.81	55.78	62.75	69.72	76.69	83.67	90.64	97.61
08/17	63.5	+2	+3.25%	-9.19	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
08/16	61.5	-0.2	-0.32%	-12.2	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
08/15	61.7	+0.2	+0.33%	-12.1	42.1	49.12	56.13	63.15	70.17	77.18	84.2	91.21	98.23
08/14	61.5	-2	-3.15%	-12.5	42.19	49.22	56.26	63.29	70.32	77.35	84.38	91.42	98.45
08/11	63.5	-1.5	-2.31%	-9.84	42.26	49.3	56.34	63.39	70.43	77.47	84.51	91.56	98.6
08/10	65	-5.4	-7.67%	-7.67	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
08/09	70.4	-2	-2.76%	+0.1	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
08/08	72.4	+0.2	+0.28%	+3.1	42.13	49.16	56.18	63.2	70.22	77.24	84.27	91.29	98.31
08/07	72.2	-0.3	-0.41%	+3.11	42.01	49.02	56.02	63.02	70.02	77.02	84.03	91.03	98.03
08/04	72.5	-1.1	-1.49%	+3.78	41.92	48.9	55.89	62.87	69.86	76.84	83.83	90.82	97.8
08/02	73.6	+2.3	+3.23%	+5.59	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
08/01	71.3	-0.9	-1.25%	+2.58	41.7	48.65	55.61	62.56	69.51	76.46	83.41	90.36	97.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	72.2	-0.3	-0.41%	+4.25	41.55	48.48	55.41	62.33	69.26	76.18	83.11	90.03	96.96
07/28	72.5	-1.4	-1.89%	+5.18	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
07/27	73.9	-2.5	-3.27%	+7.71	41.17	48.03	54.89	61.75	68.61	75.47	82.33	89.2	96.06
07/26	76.4	-1.7	-2.18%	+11.9	40.96	47.78	54.61	61.44	68.26	75.09	81.92	88.74	95.57
07/25	78.1	+7.1	+10%	+15.2	40.69	47.47	54.25	61.03	67.81	74.59	81.38	88.16	94.94
07/24	71	-3.1	-4.18%	+5.54	40.36	47.09	53.82	60.54	67.27	74	80.73	87.45	94.18
07/21	74.1	+2.9	+4.07%	+10.9	40.1	46.78	53.47	60.15	66.84	73.52	80.2	86.89	93.57
07/20	71.2	+4.7	+7.07%	+7.34	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
07/19	66.5	+0.6	+0.91%	+0.92	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
07/18	67.9	-1.5	-2.16%	+3.61	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
07/17	69.4	+1	+1.46%	+6.51	39.09	45.61	52.12	58.64	65.16	71.67	78.19	84.7	91.22
07/14	68.4	0	0%	+5.6	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
07/13	68.4	-0.1	-0.15%	+6.2	38.65	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
07/12	68.5	-1.4	-2%	+6.94	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.67
07/11	69.9	-0.1	-0.14%	+9.83	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.73	89.1
07/10	70	-0.2	-0.28%	+10.8	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
07/07	70.2	-0.4	-0.57%	+11.9	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
07/06	70.6	+0.6	+0.86%	+13.3	37.39	43.62	49.85	56.08	62.31	68.54	74.78	81.01	87.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	70	-1.8	-2.51%	+13.1	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
07/04	71.8	-7.9	-9.91%	+16.9	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.81	85.95
07/03	79.7	+7.2	+9.93%	+30.9	36.53	42.62	48.71	54.8	60.89	66.97	73.06	79.15	85.24
06/30	72.5	+2.1	+2.98%	+20.4	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.3	84.32
06/29	70.4	+2.6	+3.83%	+17.9	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
06/28	67.8	+0.3	+0.44%	+14.6	35.51	41.43	47.34	53.26	59.18	65.1	71.02	76.94	82.85
06/27	67.5	-0.3	-0.44%	+14.9	35.23	41.11	46.98	52.85	58.72	64.59	70.47	76.34	82.21
06/26	67.8	-4	-5.57%	+16.3	34.97	40.8	46.63	52.46	58.29	64.11	69.94	75.77	81.6
06/21	71.8	+0.8	+1.13%	+24.2	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
06/20	71	+0.7	+1%	+23.9	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
06/19	70.3	+3.3	+4.93%	+23.7	34.09	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
06/16	67	-1.5	-2.19%	+19	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
06/15	68.5	+1.8	+2.7%	+22.6	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.62	78.21
06/14	66.7	-0.5	-0.74%	+20.4	33.23	38.77	44.3	49.84	55.38	60.92	66.46	71.99	77.53
06/13	67.2	+0.9	+1.36%	+22.4	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
06/12	66.3	-1.2	-1.78%	+21.8	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
06/09	67.5	+1.1	+1.66%	+25	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
06/08	66.4	-2.1	-3.07%	+24.1	32.11	37.46	42.81	48.17	53.52	58.87	64.22	69.57	74.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	68.5	-1.4	-2%	+29.1	31.85	37.15	42.46	47.77	53.08	58.39	63.69	69	74.31
06/06	69.9	-0.7	-0.99%	+32.8	31.58	36.84	42.1	47.36	52.63	57.89	63.15	68.41	73.68
06/05	70.6	-2.1	-2.89%	+35.4	31.3	36.51	41.73	46.94	52.16	57.38	62.59	67.81	73.03
06/02	72.7	+0.6	+0.83%	+40.7	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
06/01	72.1	+0.6	+0.84%	+41	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.6
05/31	71.5	-0.6	-0.83%	+41.3	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
05/30	72.1	+0.4	+0.56%	+44	30.04	35.05	40.06	45.06	50.07	55.08	60.09	65.09	70.1
05/29	71.7	+1.7	+2.43%	+44.8	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
05/26	70	-2.1	-2.91%	+43	29.38	34.27	39.17	44.07	48.96	53.86	58.75	63.65	68.55
05/25	72.1	-0.5	-0.69%	+48.8	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
05/24	72.6	-0.5	-0.68%	+51.6	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
05/23	73.1	+3	+4.28%	+54.4	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
05/22	70.1	+0.7	+1.01%	+49.8	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
05/19	69.4	-1.6	-2.25%	+50	27.76	32.38	37.01	41.64	46.26	50.89	55.52	60.14	64.77
05/18	71	+3	+4.41%	+55.2	27.45	32.02	36.6	41.17	45.74	50.32	54.89	59.47	64.04
05/17	68	+6.1	+9.85%	+50.4	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
05/16	61.9	+1.2	+1.98%	+38.4	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
05/15	60.7	-3.2	-5.01%	+36.9	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	63.9	+3.5	+5.79%	+45.3	26.38	30.77	35.17	39.57	43.96	48.36	52.76	57.15	61.55
05/11	60.4	-2	-3.21%	+38.9	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
05/10	62.4	-0.7	-1.11%	+44.8	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
05/09	63.1	+1.2	+1.94%	+48	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
05/08	61.9	+5.6	+9.95%	+46.8	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
05/05	56.3	+3.9	+7.44%	+35	25.03	29.2	33.37	37.54	41.71	45.88	50.06	54.23	58.4
05/04	52.4	-1.2	-2.24%	+26.8	24.8	28.94	33.07	37.21	41.34	45.47	49.61	53.74	57.88
05/03	53.6	+0.6	+1.13%	+30.6	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
05/02	53	+3.6	+7.29%	+30.2	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98