(5907) 大洋-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	8.61	-0.31	-3.48%	-9.3	5.696	6.645	7.595	8.544	9.493	10.44	11.39	12.34	13.29
24M03	8.92	-2.03	-18.5%	-13.3	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
24M02	10.95	-0.05	-0.45%	-3.95	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
24M01	11	-1.25	-10.2%	-6.65	7.07	8.248	9.427	10.61	11.78	12.96	14.14	15.32	16.5
23M12	12.25	+0.15	+1.24%	+1.8	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
23M11	12.1	+0.35	+2.98%	-0.27	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
23M10	11.75	-0.8	-6.37%	-4.21	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
23M09	12.55	+0.05	+0.4%	-4.68	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
23M08	12.5	-1.95	-13.5%	-11.6	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
23M07	14.45	-1	-6.47%	-5.14	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
23M06	15.45	-0.35	-2.22%	-0.43	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
23M05	15.8	+0.5	+3.27%	+2.93	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
23M04	15.3	+0.35	+2.34%	-3.57	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
23M03	14.95	-2.4	-13.8%	-11.6	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
23M02	17.35	-1.1	-5.96%	-1.89	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23M01	18.45	+1.2	+6.96%	+9.82	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
22M12	17.25	+2.55	+17.3%	+14.4	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
22M11	14.7	+1.4	+10.5%	+5.25	8.38	9.777	11.17	12.57	13.97	15.36	16.76	18.16	19.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	13.3	-0.6	-4.32%	-5	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22M09	13.9	-0.9	-6.08%	-4.58	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
22M08	14.8	-0.2	-1.33%	-2.31	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
22M07	15	-0.65	-4.15%	-6.44	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
22M06	15.65	-1.8	-10.3%	-4.77	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
22M05	17.45	+1.25	+7.72%	+3.77	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
22M04	16.2	-0.6	-3.57%	-3.95	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
22M03	16.8	-0.8	-4.55%	-1.95	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
22M02	17.6	+0.6	+3.53%	+0.76	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
22M01	17	-0.8	-4.49%	-4.58	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
21M12	17.8	-0.85	-4.56%	-4.13	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
21M11	18.65	-0.6	-3.12%	-1.41	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
21M10	19.25	+0.4	+2.12%	-0.43	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
21M09	18.85	-1.05	-5.28%	-4.8	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
21M08	19.9	-0.75	-3.63%	-7.87	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
21M07	20.65	-3.6	-14.8%	-3.43	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
21M06	24.25	+5	+26%	+8.34	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
21M05	19.25	-4.4	-18.6%	-8.77	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	23.65	+3.25	+15.9%	+10.1	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
21M03	20.4	0	0%	+2.86	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
21M02	20.4	+1.7	+9.09%	+1.24	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
21M01	18.7	-2.65	-12.4%	-9.37	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20M12	21.35	-0.5	-2.29%	+0.55	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
20M11	21.85	+1.35	+6.59%	+1.31	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
20M10	20.5	-1.85	-8.28%	-9.29	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20M09	22.35	-2.6	-10.4%	-5.43	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
20M08	24.95	+1.35	+5.72%	+1.84	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
20M07	23.6	-1.35	-5.41%	-2.88	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
20M06	24.95	+0.6	+2.46%	+1.42	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
20M05	24.35	-0.15	-0.61%	+6.95	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
20M04	24.5	+5.05	+26%	+11.6	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
20M03	19.45	-2.45	-11.2%	-7.89	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
20M02	21.9	-0.1	-0.45%	-8.88	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
20M01	22	-6.2	-22%	-16.1	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
19M12	28.2	-0.3	-1.05%	-2.03	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
19M11	28.5	-1.15	-3.88%	-3.55	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	29.65	-0.85	-2.79%	-2.2	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.44
19M09	30.5	-0.3	-0.97%	-3.94	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
19M08	30.8	-3.15	-9.28%	-7.09	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
19M07	33.95	-0.75	-2.16%	-0.63	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
19M06	34.7	+0.85	+2.51%	+3.84	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
19M05	33.85	+2.15	+6.78%	+2.37	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
19M04	31.7	-1.95	-5.79%	-7.54	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
19M03	33.65	-3.85	-10.3%	-4.04	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
19M02	37.5	+3.45	+10.1%	+7.86	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
19M01	34.05	+1.3	+3.97%	+3.34	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
18M12	32.75	+0.7	+2.18%	+1.39	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
18M11	32.05	-0.05	-0.16%	-5.08	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
18M10	32.1	-5.05	-13.6%	-5.59	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
18M09	37.15	+4.4	+13.4%	+10.2	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
18M08	32.75	+1.55	+4.97%	+2.02	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
18M07	31.2	-1.15	-3.55%	-2.04	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
18M06	32.35	+0.35	+1.09%	+1.78	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
18M05	32	+1	+3.23%	+11.2	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	31	+7.7	+33%	+20.7	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
18M03	23.3	+0.55	+2.42%	+1.38	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
18M02	22.75	-0.15	-0.66%	-0.36	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
18M01	22.9	+0.05	+0.22%	+3.39	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
17M12	22.85	+2.15	+10.4%	+3.94	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
17M11	20.7	-1.7	-7.59%	-6.33	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
17M10	22.4	-0.8	-3.45%	-3.38	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
17M09	23.2	-0.75	-3.13%	-1.35	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
17M08	23.95	+0.55	+2.35%	-2.58	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
17M07	23.4	-3	-11.4%	-5.77	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
17M06	26.4	+1.7	+6.88%	+6.17	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
17M05	24.7	+1.2	+5.11%	+2.35	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
17M04	23.5	-0.7	-2.89%	-2.35	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
17M03	24.2	-0.3	-1.22%	-0.75	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
17M02	24.5	+0.05	+0.2%	+4.18	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.92
17M01	24.45	+2.85	+13.2%	+6.77	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
16M12	21.6	-1.05	-4.64%	-2.92	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
16M11	22.65	+0.15	+0.67%	-3	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	22.5	-2.4	-9.64%	-4.93	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
16M09	24.9	+1.3	+5.51%	+1.29	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
16M08	23.6	-1.65	-6.53%	-4.26	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
16M07	25.25	+0.15	+0.6%	+0.07	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
16M06	25.1	-0.25	-0.99%	+3.08	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
16M05	25.35	+2.75	+12.2%	+4.25	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
16M04	22.6	-2.4	-9.6%	-6.55	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
16M03	25	+0.05	+0.2%	+1.28	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
16M02	24.95	+0.85	+3.53%	-2.67	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
16M01	24.1	-3.75	-13.5%	-9.4	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
15M12	27.85	0	0%	-9.58	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
15M11	27.85	-8.85	-24.1%	-15.8	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
15M10	36.7	+2.05	+5.92%	+7.62	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
15M09	34.65	+3.7	+12%	-1.56	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
15M08	30.95	-9.05	-22.6%	-24.5	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
15M07	40	-12	-23.1%	-18.8	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
15M06	52	-3.8	-6.81%	-5.05	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
15M05	55.8	-0.7	-1.24%	+0.06	33.46	39.04	44.61	50.19	55.77	61.34	66.92	72.5	78.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	56.5	+1.5	+2.73%	+4.31	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
15M03	55	+4	+7.84%	+4.1	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
15M02	51	-1.5	-2.86%	-3.71	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
15M01	52.5	-2.9	-5.23%	-2.78	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
14M12	55.4	+1.3	+2.4%	-3.82	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
14M11	54.1	-9.2	-14.5%	-12.8	37.24	43.45	49.65	55.86	62.07	68.27	74.48	80.69	86.89
14M10	63.3	-5.5	-7.99%	-4.38	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
14M09	68.8	+2.3	+3.46%	+1.52	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
14M08	66.5	-1.5	-2.21%	+1.79	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
14M07	68	+6.5	+10.6%	+3.66	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
14M06	61.5	-5.8	-8.62%	-3.81	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
14M05	67.3	+4.3	+6.83%	+4.94	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
14M04	63	+0.9	+1.45%	+3	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
14M03	62.1	+3.7	+6.34%	+3.33	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
14M02	58.4	-1.4	-2.34%	-2.67	36	42	48	54	60	66	72	78	84
14M01	59.8	-2	-3.24%	-2.55	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
13M12	61.8	-0.7	-1.12%	-1.54	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
13M11	62.5	-1.5	-2.34%	-2.09	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	64	-1	-1.54%	-0.36	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
13M09	65	+1.3	+2.04%	+3.01	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
13M08	63.7	+3.1	+5.12%	+4.2	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
13M07	60.6	+1.5	+2.54%	+0.89	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
13M06	59.1	-1.4	-2.31%	-4.98	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
13M05	60.5	-6.5	-9.7%	-9.7	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
13M04	67	-6.5	-8.84%	-6.07	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
13M03	73.5	0	0%	-2.43	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
13M02	73.5	-5.5	-6.96%	-7.55	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
13M01	79	-7	-8.14%	-2.83	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
12M12	86	+7.1	+9%	+7.63	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
12M11	78.9	+4.1	+5.48%	-4.79	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
12M10	74.8	-20.1	-21.2%	-14.6	52.58	61.34	70.11	78.87	87.63	96.4	105.2	113.9	122.7
12M09	94.9	+1.7	+1.82%	-0.66	57.32	66.87	76.43	85.98	95.53	105.1	114.6	124.2	133.7
12M08	93.2	-5.3	-5.38%	-7.48	60.44	70.51	80.59	90.66	100.7	110.8	120.9	131	141
12M07	98.5	-12	-10.9%
12M06	110.5	-9.5	-7.92%