| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.5 | 63.9 | +4.6 | +7.2% | 9.23% | 63.9 | 69.8 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,469 | 6.36億 | 6,939 | 1.4張/筆 | 67.18元 | 1.18 | 14.39 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,543 | 1.62億 | 2,033 | 1.3張/筆 | 63.69元 | +0.7 (+1.11%) | 連漲連跌: 連7漲 ( +9.8元 / +16.7%) 財報評分: 最新47分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 68.5 | +6.3 | +10.1% | +17.6 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 | 24W16 | 62.2 | +2.6 | +4.36% | +8.35 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 | 24W15 | 59.6 | +2 | +3.47% | +4.52 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 | 24W14 | 57.6 | +0.4 | +0.7% | +1.31 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 | 24W13 | 57.2 | +0.2 | +0.35% | +0.66 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 | 24W12 | 57 | +0.9 | +1.6% | +0.37 | 34.08 | 39.75 | 45.43 | 51.11 | 56.79 | 62.47 | 68.15 | 73.83 | 79.51 | 24W11 | 56.1 | +0.3 | +0.54% | -1.09 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 | 24W10 | 55.8 | -0.3 | -0.53% | -1.85 | 34.11 | 39.8 | 45.48 | 51.17 | 56.85 | 62.54 | 68.22 | 73.91 | 79.6 | 24W09 | 56.1 | +0.1 | +0.18% | -1.72 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 | 24W08 | 56 | -0.4 | -0.71% | -2.28 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 | 24W07 | 56.4 | -0.7 | -1.23% | -1.91 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 | 24W06 | 57.1 | -0.4 | -0.7% | -1.09 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 | 24W05 | 57.5 | -0.2 | -0.35% | -0.55 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 | 24W04 | 57.7 | +0.5 | +0.87% | -0.52 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 24W03 | 57.2 | -0.2 | -0.35% | -1.71 | 34.92 | 40.73 | 46.55 | 52.37 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 | 24W02 | 57.4 | +0.2 | +0.35% | -1.62 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 | 64.18 | 70.02 | 75.85 | 81.68 | 24W01 | 57.2 | +0.4 | +0.7% | -2.26 | 35.11 | 40.97 | 46.82 | 52.67 | 58.52 | 64.38 | 70.23 | 76.08 | 81.93 | 23W52 | 56.8 | +0.8 | +1.43% | -3.24 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 56 | -1.9 | -3.28% | -4.72 | 35.27 | 41.14 | 47.02 | 52.9 | 58.78 | 64.65 | 70.53 | 76.41 | 82.29 | 23W50 | 57.9 | -0.9 | -1.53% | -1.57 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 | 23W49 | 58.8 | -0.2 | -0.34% | +0.01 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 | 23W48 | 59 | +0.5 | +0.85% | +0.62 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 | 23W47 | 58.5 | -0.9 | -1.52% | +0.17 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 | 23W46 | 59.4 | +1.2 | +2.06% | +2.12 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 23W45 | 58.2 | -1.7 | -2.84% | +0.48 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 | 23W44 | 59.9 | -0.3 | -0.5% | +3.54 | 34.71 | 40.5 | 46.28 | 52.07 | 57.85 | 63.64 | 69.42 | 75.21 | 81 | 23W43 | 60.2 | +1 | +1.69% | +4.37 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 | 63.44 | 69.21 | 74.98 | 80.75 | 23W42 | 59.2 | -0.5 | -0.84% | +3.01 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 | 23W41 | 59.7 | +0.2 | +0.34% | +4.1 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 | 23W40 | 59.5 | +1.7 | +2.94% | +3.77 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 | 23W39 | 57.8 | +1.2 | +2.12% | +0.67 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 | 23W38 | 56.6 | -0.9 | -1.57% | -1.84 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 | 23W37 | 57.5 | +0.7 | +1.23% | -0.88 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 | 23W36 | 56.8 | +0.9 | +1.61% | -2.56 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 | 23W35 | 55.9 | +0.4 | +0.72% | -4.81 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 | 23W34 | 55.5 | -0.7 | -1.25% | -6.36 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 56.2 | -1.1 | -1.92% | -5.98 | 35.87 | 41.84 | 47.82 | 53.8 | 59.78 | 65.75 | 71.73 | 77.71 | 83.69 | 23W32 | 57.3 | -0.3 | -0.52% | -4.74 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 | 23W31 | 57.6 | +0.1 | +0.17% | -4.57 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 | 23W30 | 57.5 | -0.1 | -0.17% | -5.19 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 | 23W29 | 57.6 | -2 | -3.36% | -5.49 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 | 23W28 | 59.6 | -0.9 | -1.49% | -2.21 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 | 23W27 | 60.5 | -0.5 | -0.82% | -0.57 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 | 66.93 | 73.02 | 79.1 | 85.18 | 23W26 | 61 | -0.1 | -0.16% | +0.58 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 | 23W25 | 61.1 | -0.1 | -0.16% | +1.3 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 | 23W24 | 61.2 | -1.2 | -1.92% | +1.97 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 | 23W23 | 62.4 | -0.6 | -0.95% | +4.35 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 23W22 | 63 | +0.9 | +1.45% | +5.84 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 | 23W21 | 62.1 | +1 | +1.64% | +4.84 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 | 23W20 | 61.1 | +1.1 | +1.83% | +3.57 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 | 23W19 | 60 | -1.3 | -2.12% | +2.04 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 23W18 | 61.3 | -0.1 | -0.16% | +4.44 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 | 23W17 | 61.4 | +3.8 | +6.6% | +5.08 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 | 23W16 | 57.6 | -0.7 | -1.2% | -0.83 | 34.85 | 40.66 | 46.47 | 52.28 | 58.08 | 63.89 | 69.7 | 75.51 | 81.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 58.3 | +0.4 | +0.69% | +0.48 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 | 23W14 | 57.9 | +1.2 | +2.12% | 0 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 | 23W13 | 56.7 | -0.5 | -0.87% | -1.93 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 | 23W12 | 57.2 | -1.2 | -2.05% | -1.3 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 | 23W11 | 58.4 | -0.4 | -0.68% | +1.01 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 | 23W10 | 58.8 | -0.4 | -0.68% | +2.44 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 | 23W09 | 59.2 | +0.2 | +0.34% | +3.82 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 | 23W08 | 59 | +0.4 | +0.68% | +4.34 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 | 23W07 | 58.6 | 0 | 0% | +4.57 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 | 23W06 | 58.6 | +0.7 | +1.21% | +5.56 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 | 23W05 | 57.9 | +1 | +1.76% | +5.42 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 | 23W03 | 56.9 | +0.1 | +0.18% | +4.24 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 | 23W02 | 56.8 | +0.1 | +0.18% | +4.65 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 | 23W01 | 56.7 | -0.1 | -0.18% | +4.48 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 | 22W53 | 56.8 | -1.7 | -2.91% | +4.35 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 | 22W52 | 58.5 | +3.1 | +5.6% | +7.37 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 22W51 | 55.4 | +2.4 | +4.53% | +1.85 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 | 22W50 | 53 | -0.9 | -1.67% | -3.2 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 | 60.23 | 65.7 | 71.18 | 76.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 53.9 | +0.9 | +1.7% | -2.83 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 | 22W48 | 53 | +0.6 | +1.15% | -5.73 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 | 22W47 | 52.4 | +0.6 | +1.16% | -7.98 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 | 22W46 | 51.8 | +0.9 | +1.77% | -10.2 | 34.63 | 40.4 | 46.17 | 51.94 | 57.72 | 63.49 | 69.26 | 75.03 | 80.8 | 22W45 | 50.9 | -2.6 | -4.86% | -13.2 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 | 22W44 | 53.5 | +0.6 | +1.13% | -10.3 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 | 22W43 | 52.9 | -3.8 | -6.7% | -12.3 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 | 22W42 | 56.7 | -2.1 | -3.57% | -6.93 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 | 22W41 | 58.8 | +1.3 | +2.26% | -3.91 | 36.72 | 42.83 | 48.95 | 55.07 | 61.19 | 67.31 | 73.43 | 79.55 | 85.67 | 22W40 | 57.5 | +0.2 | +0.35% | -6.48 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 | 22W39 | 57.3 | -2.8 | -4.66% | -7.33 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 | 22W38 | 60.1 | -2.2 | -3.53% | -3.54 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 | 68.54 | 74.77 | 81 | 87.23 | 22W37 | 62.3 | -1.4 | -2.2% | +0.04 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 | 22W36 | 63.7 | +1.3 | +2.08% | +1.84 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 | 22W35 | 62.4 | 0 | 0% | -0.58 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 | 22W34 | 62.4 | -1.4 | -2.19% | -0.81 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 | 22W33 | 63.8 | +0.2 | +0.31% | +1.16 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 | 22W32 | 63.6 | +0.6 | +0.95% | +0.78 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 63 | +2.6 | +4.3% | -0.55 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 22W30 | 60.4 | +0.2 | +0.33% | -5.15 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 22W29 | 60.2 | -2.4 | -3.83% | -6.12 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 | 70.54 | 76.95 | 83.36 | 89.77 | 22W28 | 62.6 | +0.6 | +0.97% | -3.23 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 22W27 | 62 | -1.5 | -2.36% | -4.93 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 | 22W26 | 63.5 | +3.8 | +6.37% | -3.41 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 | 22W25 | 59.7 | -6.1 | -9.27% | -9.34 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 | 22W24 | 65.8 | -0.7 | -1.05% | -0.38 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 22W23 | 66.5 | +2.2 | +3.42% | +1.04 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 22W22 | 64.3 | -0.2 | -0.31% | -1.87 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 | 22W21 | 64.5 | +0.2 | +0.31% | -1.19 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 | 22W20 | 64.3 | -2.4 | -3.6% | -1.28 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 | 22W19 | 66.7 | -0.6 | -0.89% | +2.49 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 | 22W18 | 67.3 | +1.1 | +1.66% | +3.77 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 | 22W17 | 66.2 | -1.4 | -2.07% | +2.67 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 | 22W16 | 67.6 | -1.8 | -2.59% | +5.36 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 22W15 | 69.4 | +0.6 | +0.87% | +8.99 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 22W14 | 68.8 | +3.8 | +5.85% | +9.05 | 37.86 | 44.16 | 50.47 | 56.78 | 63.09 | 69.4 | 75.71 | 82.02 | 88.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 65 | +2.7 | +4.33% | +3.9 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 | 22W12 | 62.3 | -0.4 | -0.64% | -0.31 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 | 22W11 | 62.7 | 0 | 0% | -0.04 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 | 69 | 75.27 | 81.54 | 87.81 | 22W10 | 62.7 | +1.6 | +2.62% | -0.29 | 37.73 | 44.02 | 50.31 | 56.6 | 62.88 | 69.17 | 75.46 | 81.75 | 88.04 | 22W09 | 61.1 | -1.5 | -2.4% | -3.1 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 | 22W08 | 62.6 | -1 | -1.57% | -1.49 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 | 22W07 | 63.6 | -0.2 | -0.31% | -0.65 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 70.42 | 76.82 | 83.22 | 89.62 | 22W05 | 63.8 | +1.4 | +2.24% | -0.81 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 | 22W04 | 62.4 | +0.3 | +0.48% | -3.38 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 | 22W03 | 62.1 | +0.8 | +1.31% | -4.31 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 22W02 | 61.3 | -0.5 | -0.81% | -5.39 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 | 22W01 | 61.8 | -0.1 | -0.16% | -4.69 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 | 21W52 | 61.9 | -2.2 | -3.43% | -4.23 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 | 21W51 | 64.1 | -1.2 | -1.84% | -0.13 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 | 21W50 | 65.3 | +0.5 | +0.77% | +2.04 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 21W49 | 64.8 | -0.1 | -0.15% | +1.68 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 | 21W48 | 64.9 | -2.6 | -3.85% | +1.91 | 38.21 | 44.58 | 50.95 | 57.32 | 63.68 | 70.05 | 76.42 | 82.79 | 89.16 | 21W47 | 67.5 | -1.2 | -1.75% | +6.54 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 68.7 | +1.1 | +1.63% | +9.38 | 37.68 | 43.97 | 50.25 | 56.53 | 62.81 | 69.09 | 75.37 | 81.65 | 87.93 | 21W45 | 67.6 | +0.4 | +0.6% | +9.25 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 | 21W44 | 67.2 | +0.7 | +1.05% | +10.2 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 | 21W43 | 66.5 | +5.8 | +9.56% | +10.6 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 | 66.12 | 72.13 | 78.14 | 84.15 | 21W42 | 60.7 | -1.2 | -1.94% | +2.28 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 | 21W41 | 61.9 | +2.8 | +4.74% | +5.15 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 64.76 | 70.64 | 76.53 | 82.42 | 21W40 | 59.1 | +3 | +5.35% | +1.6 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 | 21W39 | 56.1 | -5.5 | -8.93% | -2.63 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 | 21W38 | 61.6 | -0.3 | -0.48% | +7.17 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 | 74.72 | 80.47 | 21W37 | 61.9 | -2.3 | -3.58% | +8.91 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 | 21W36 | 64.2 | +3.6 | +5.94% | +13.6 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 | 21W35 | 60.6 | +0.2 | +0.33% | +8.39 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 21W34 | 60.4 | +3.8 | +6.71% | +8.87 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 | 21W33 | 56.6 | +0.8 | +1.43% | +2.85 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 | 21W32 | 55.8 | -0.2 | -0.36% | +1.84 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 | 21W31 | 56 | -0.6 | -1.06% | +1.99 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 | 21W30 | 56.6 | +2.1 | +3.85% | +2.84 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 | 21W29 | 54.5 | +1.7 | +3.22% | -1.16 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 52.8 | +0.9 | +1.73% | -4.64 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 | 21W27 | 51.9 | -2.4 | -4.42% | -6.71 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 21W26 | 54.3 | +1 | +1.88% | -3.05 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 21W25 | 53.3 | -4.3 | -7.47% | -5.02 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 21W24 | 57.6 | +1.2 | +2.13% | +2.59 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 | 21W23 | 56.4 | +1.4 | +2.55% | +0.96 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 | 21W22 | 55 | +0.4 | +0.73% | -1.09 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 21W21 | 54.6 | +1.1 | +2.06% | -1.62 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 21W20 | 53.5 | -3.8 | -6.63% | -3.11 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 | 21W19 | 57.3 | -0.4 | -0.69% | +4.14 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 | 21W18 | 57.7 | -0.2 | -0.35% | +5.95 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 21W17 | 57.9 | +0.4 | +0.7% | +7.22 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 21W16 | 57.5 | +1.3 | +2.31% | +6.97 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 | 21W15 | 56.2 | -0.6 | -1.06% | +4.36 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 | 21W14 | 56.8 | +1.1 | +1.97% | +5.46 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 | 21W13 | 55.7 | +2 | +3.72% | +3.38 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 | 21W12 | 53.7 | -0.2 | -0.37% | -0.23 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 59.21 | 64.59 | 69.97 | 75.35 | 21W11 | 53.9 | +0.8 | +1.51% | +0.07 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 53.1 | -0.5 | -0.93% | -1.36 | 32.3 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 | 21W09 | 53.6 | +2.7 | +5.3% | -0.17 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 21W08 | 50.9 | -0.1 | -0.2% | -4.26 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 | 21W06 | 51 | +1 | +2% | -3.44 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 21W05 | 50 | -1.7 | -3.29% | -4.6 | 31.45 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.14 | 73.38 | 21W04 | 51.7 | -3 | -5.48% | -0.48 | 31.17 | 36.36 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.73 | 21W03 | 54.7 | -4.1 | -6.97% | +6.17 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.68 | 61.83 | 66.98 | 72.13 | 21W02 | 58.8 | +2.5 | +4.44% | +15.7 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 | 21W01 | 56.3 | -0.7 | -1.23% | +12.9 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 | 20W52 | 57 | +2 | +3.64% | +16.3 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 | 20W51 | 55 | +0.8 | +1.48% | +14.5 | 28.81 | 33.61 | 38.42 | 43.22 | 48.02 | 52.82 | 57.62 | 62.42 | 67.23 | 20W50 | 54.2 | +0.7 | +1.31% | +14.3 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 | 20W49 | 53.5 | +2.2 | +4.29% | +14.4 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 | 20W48 | 51.3 | +4.55 | +9.73% | +11.1 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 | 20W47 | 46.75 | +0.4 | +0.86% | +1.99 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 | 20W46 | 46.35 | +0.6 | +1.31% | +1.53 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.22 | 54.78 | 59.34 | 63.91 | 20W45 | 45.75 | +1.75 | +3.98% | +0.6 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 | 63.67 | 20W44 | 44 | -2.15 | -4.66% | -2.72 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 46.15 | +0.65 | +1.43% | +2.29 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 20W42 | 45.5 | -0.8 | -1.73% | +1.15 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.47 | 62.97 | 20W41 | 46.3 | +0.85 | +1.87% | +2.3 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 | 20W40 | 45.45 | +1.45 | +3.3% | +0.08 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 20W39 | 44 | -2.95 | -6.28% | -3.7 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 | 20W38 | 46.95 | +1.05 | +2.29% | +2.24 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.29 | 20W37 | 45.9 | -0.15 | -0.33% | +0.52 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 | 20W36 | 46.05 | -0.7 | -1.5% | +1.15 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 | 20W35 | 46.75 | +2.45 | +5.53% | +2.82 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 | 20W34 | 44.3 | +0.2 | +0.45% | -2.07 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 20W33 | 44.1 | +1.55 | +3.64% | -2.45 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 | 20W32 | 42.55 | +0.05 | +0.12% | -5.86 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 20W31 | 42.5 | -1.9 | -4.28% | -6 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.78 | 63.3 | 20W30 | 44.4 | -4.7 | -9.57% | -1.88 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 | 20W29 | 49.1 | +0.75 | +1.55% | +9.04 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 | 20W28 | 48.35 | -0.65 | -1.33% | +8.76 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.24 | 20W27 | 49 | +2 | +4.26% | +11.8 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.96 | 61.34 | 20W26 | 47 | +3.4 | +7.8% | +9.41 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.85 | 60.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 43.6 | -0.55 | -1.25% | +3.76 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.63 | 58.83 | 20W24 | 44.15 | -1.15 | -2.54% | +7.48 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 | 20W23 | 45.3 | +1.6 | +3.66% | +12.2 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 | 20W22 | 43.7 | -0.25 | -0.57% | +9.72 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.78 | 55.76 | 20W21 | 43.95 | -0.05 | -0.11% | +11.6 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 | 43.31 | 47.25 | 51.19 | 55.13 | 20W20 | 44 | +1.3 | +3.04% | +12.7 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 | 20W19 | 42.7 | -0.3 | -0.7% | +10.5 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 | 20W18 | 43 | +1.45 | +3.49% | +12 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.91 | 53.74 | 20W17 | 41.55 | -0.05 | -0.12% | +8.81 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 20W16 | 41.6 | +1.6 | +4% | +9.03 | 22.89 | 26.71 | 30.52 | 34.34 | 38.15 | 41.97 | 45.78 | 49.6 | 53.42 | 20W15 | 40 | +2.1 | +5.54% | +5.05 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 | 20W14 | 37.9 | +3.1 | +8.91% | -0.48 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 20W13 | 34.8 | +3.45 | +11% | -9.02 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 | 20W12 | 31.35 | -3.6 | -10.3% | -18.9 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 | 20W11 | 34.95 | -3.3 | -8.63% | -11.3 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.15 | 20W10 | 38.25 | +0.4 | +1.06% | -3.63 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 20W09 | 37.85 | -1.55 | -3.93% | -4.72 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.7 | 47.67 | 51.64 | 55.61 | 20W08 | 39.4 | +0.2 | +0.51% | -0.89 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 39.2 | 0 | 0% | -1.22 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 | 20W06 | 39.2 | -1.15 | -2.85% | -1.19 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 | 20W05 | 40.35 | -0.8 | -1.94% | +2 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 | 43.51 | 47.47 | 51.43 | 55.38 | 20W04 | 41.15 | +0.55 | +1.35% | +4.47 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 | 20W03 | 40.6 | +0.5 | +1.25% | +3.54 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 | 20W02 | 40.1 | +0.05 | +0.12% | +2.65 | 23.44 | 27.35 | 31.25 | 35.16 | 39.07 | 42.97 | 46.88 | 50.78 | 54.69 | 20W01 | 40.05 | -0.2 | -0.5% | +3.26 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 19W52 | 40.25 | -0.55 | -1.35% | +4.43 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 | 19W51 | 40.8 | +2 | +5.15% | +6.65 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.73 | 53.56 | 19W50 | 38.8 | +0.15 | +0.39% | +2.23 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 19W49 | 38.65 | +0.4 | +1.05% | +2.17 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 19W48 | 38.25 | -0.25 | -0.65% | +1.37 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 | 19W47 | 38.5 | -0.55 | -1.41% | +2.15 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 48.99 | 52.76 | 19W46 | 39.05 | +1.35 | +3.58% | +3.84 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 | 19W45 | 37.7 | -0.45 | -1.18% | +0.4 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 41.3 | 45.06 | 48.82 | 52.57 | 19W44 | 38.15 | -0.7 | -1.8% | +1.58 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.82 | 52.58 | 19W43 | 38.85 | +0.15 | +0.39% | +3.61 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.74 | 52.49 | 19W42 | 38.7 | +2.25 | +6.17% | +3.3 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.7 | 52.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 36.45 | -0.45 | -1.22% | -2.96 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 | 19W40 | 36.9 | +0.35 | +0.96% | -2.63 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 | 19W39 | 36.55 | -0.3 | -0.81% | -4.36 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 19W38 | 36.85 | -0.35 | -0.94% | -4.48 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 | 19W37 | 37.2 | -0.2 | -0.53% | -4.32 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 19W36 | 37.4 | -0.25 | -0.66% | -4.29 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 | 50.8 | 54.71 | 19W35 | 37.65 | +0.2 | +0.53% | -4.1 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 | 19W34 | 37.45 | -0.85 | -2.22% | -5 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.19 | 19W33 | 38.3 | +0.5 | +1.32% | -2.88 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 | 19W32 | 37.8 | +0.45 | +1.2% | -3.99 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 19W31 | 37.35 | -1.1 | -2.86% | -4.9 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 | 19W30 | 38.45 | -1.5 | -3.75% | -2.05 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 19W29 | 39.95 | -0.85 | -2.08% | +2 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 19W28 | 40.8 | -0.25 | -0.61% | +4.69 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 | 42.87 | 46.77 | 50.67 | 54.56 | 19W27 | 41.05 | -0.2 | -0.48% | +5.97 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 | 19W26 | 41.25 | +0.45 | +1.1% | +7.35 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.96 | 53.8 | 19W25 | 40.8 | +1.05 | +2.64% | +6.98 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 | 19W24 | 39.75 | -0.05 | -0.13% | +5.15 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 39.8 | +0.1 | +0.25% | +6.23 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.7 | 52.45 | 19W22 | 39.7 | +2.05 | +5.44% | +6.82 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 | 19W21 | 37.65 | +0.2 | +0.53% | +1.89 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 | 19W20 | 37.45 | +0.9 | +2.46% | +1.34 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 | 19W19 | 36.55 | -0.55 | -1.48% | -1.19 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.08 | 51.78 | 19W18 | 37.1 | -0.2 | -0.54% | +0.15 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|