(5439) 高技均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	106	-7.5	-6.61%	-8.01	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
24W16	113.5	-9	-7.35%	-1.5	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
24W15	122.5	+2	+1.66%	+6.88	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
24W14	120.5	-3.5	-2.82%	+6.42	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
24W13	124	-4	-3.12%	+10.4	67.36	78.59	89.82	101	112.3	123.5	134.7	145.9	157.2
24W12	128	+13	+11.3%	+14.1	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
24W11	115	+1	+0.88%	+3	66.99	78.16	89.32	100.5	111.7	122.8	134	145.1	156.3
24W10	114	+6.5	+6.05%	+1.58	67.34	78.56	89.78	101	112.2	123.5	134.7	145.9	157.1
24W09	107.5	-1.5	-1.38%	-5.99	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
24W08	109	-2	-1.8%	-7.08	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
24W07	111	-3	-2.63%	-6.24	71.03	82.87	94.71	106.5	118.4	130.2	142.1	153.9	165.7
24W06	114	+1	+0.88%	-3.95	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
24W05	113	+7	+6.6%	-5.32	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.1	167.1
24W04	106	+0.5	+0.47%	-11.6	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
24W03	105.5	+1	+0.96%	-12.4	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
24W02	104.5	-3.5	-3.24%	-13.3	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
24W01	108	-14.5	-11.8%	-10.6	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
23W52	122.5	+1	+0.82%	+1.89	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	121.5	-1	-0.82%	+3.2	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
23W50	122.5	-19	-13.4%	+6.45	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
23W49	141.5	-4.5	-3.08%	+25.7	67.55	78.81	90.07	101.3	112.6	123.8	135.1	146.4	157.6
23W48	146	+23	+18.7%	+34.6	65.1	75.95	86.8	97.65	108.5	119.3	130.2	141	151.9
23W47	123	+8	+6.96%	+18.3	62.4	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
23W46	115	-7.5	-6.12%	+13.1	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
23W45	122.5	+2	+1.66%	+21.9	60.3	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
23W44	120.5	+7.5	+6.64%	+22	59.26	69.13	79.01	88.89	98.76	108.6	118.5	128.4	138.3
23W43	113	+7	+6.6%	+15.8	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6
23W42	106	-3	-2.75%	+9.16	58.26	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
23W41	109	+9	+9%	+12.2	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
23W40	100	+10	+11.1%	+2.77	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
23W39	90	+3	+3.45%	-6.8	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
23W38	87	-3.1	-3.44%	-9.46	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
23W37	90.1	+1.7	+1.92%	-6.01	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
23W36	88.4	+1	+1.14%	-7.26	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
23W35	87.4	-5.1	-5.51%	-7.9	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
23W34	92.5	-7.5	-7.5%	-2.08	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	100	0	0%	+6.9	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
23W32	100	-5	-4.76%	+9.13	54.98	64.14	73.3	82.47	91.63	100.8	110	119.1	128.3
23W31	105	-2	-1.87%	+17.2	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
23W30	107	0	0%	+23.2	52.12	60.8	69.49	78.18	86.86	95.55	104.2	112.9	121.6
23W29	107	-3.5	-3.17%	+27.9	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
23W28	110.5	+20	+22.1%	+37.7	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
23W27	90.5	+6.7	+8%	+17.6	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
23W26	83.8	-0.2	-0.24%	+11.5	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
23W25	84	+1	+1.2%	+13.7	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
23W24	83	0	0%	+14.4	43.55	50.8	58.06	65.32	72.58	79.83	87.09	94.35	101.6
23W23	83	+1.2	+1.47%	+16.4	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
23W22	81.8	+1.3	+1.61%	+16.9	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W21	80.5	+5.4	+7.19%	+17.3	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
23W20	75.1	+1.6	+2.18%	+11.7	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
23W19	73.5	+4	+5.76%	+11.4	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
23W18	69.5	+4	+6.11%	+7.29	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
23W17	65.5	+2.8	+4.47%	+2.8	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
23W16	62.7	-4.7	-6.97%	+0.47	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	67.4	-0.2	-0.3%	+9.88	36.81	42.94	49.07	55.21	61.34	67.48	73.61	79.74	85.88
23W14	67.6	+0.8	+1.2%	+12.9	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.83	83.82
23W13	66.8	-0.3	-0.45%	+14.6	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
23W12	67.1	+0.8	+1.21%	+18.2	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
23W11	66.3	+0.5	+0.76%	+20	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
23W10	65.8	+1.6	+2.49%	+22.4	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
23W09	64.2	+1.8	+2.88%	+22.5	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.37
23W08	62.4	+3.4	+5.76%	+22.1	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
23W07	59	+1.2	+2.08%	+18.6	29.84	34.81	39.78	44.76	49.73	54.7	59.68	64.65	69.62
23W06	57.8	+2.1	+3.77%	+19.2	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
23W05	55.7	+7.2	+14.8%	+17.8	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.48	66.21
23W03	48.5	-0.35	-0.72%	+5.36	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
23W02	48.85	+0.55	+1.14%	+7.85	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
23W01	48.3	+1.35	+2.88%	+8.46	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
22W53	46.95	+0.1	+0.21%	+6.81	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
22W52	46.85	-0.9	-1.88%	+7.83	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
22W51	47.75	+0.75	+1.6%	+10.8	25.86	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.33
22W50	47	-0.95	-1.98%	+9.87	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	47.95	+0.7	+1.48%	+12.9	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
22W48	47.25	+2.65	+5.94%	+11.9	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
22W47	44.6	+1.75	+4.08%	+6.1	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
22W46	42.85	+0.55	+1.3%	+2.26	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
22W45	42.3	+3	+7.63%	+1.06	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
22W44	39.3	+0.45	+1.16%	-5.78	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
22W43	38.85	-0.1	-0.26%	-7.05	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.33	58.51
22W42	38.95	-1.9	-4.65%	-7.07	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
22W41	40.85	+0.55	+1.36%	-3.14	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
22W40	40.3	-1.95	-4.62%	-4.58	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
22W39	42.25	-1.4	-3.21%	-0.15	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
22W38	43.65	+0.6	+1.39%	+3	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
22W37	43.05	-1.6	-3.58%	+1.19	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.3	59.56
22W36	44.65	-0.2	-0.45%	+3.86	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
22W35	44.85	+1.95	+4.55%	+3.41	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
22W34	42.9	+0.65	+1.54%	-1.5	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
22W33	42.25	+1.85	+4.58%	-3.83	26.36	30.75	35.14	39.54	43.93	48.32	52.72	57.11	61.5
22W32	40.4	0	0%	-8.64	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.48	61.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.4	0	0%	-9.98	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
22W30	40.4	-1.9	-4.49%	-11.4	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
22W29	42.3	+0.65	+1.56%	-8.99	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
22W28	41.65	+0.35	+0.85%	-11.8	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
22W27	41.3	-1.8	-4.18%	-14.3	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.61	67.43
22W26	43.1	-2.7	-5.9%	-12.5	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.04	68.97
22W25	45.8	-3.1	-6.34%	-8.84	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.31	70.34
22W24	48.9	-0.65	-1.31%	-3.95	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.28
22W23	49.55	+2.3	+4.87%	-3.08	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
22W22	47.25	-0.55	-1.15%	-8.4	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
22W21	47.8	+1.8	+3.91%	-8.37	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.81	73.03
22W20	46	-2.95	-6.03%	-13.1	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
22W19	48.95	-0.55	-1.11%	-9.05	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.96	75.35
22W18	49.5	-2.6	-4.99%	-8.72	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
22W17	52.1	+0.1	+0.19%	-4.81	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
22W16	52	-1.9	-3.53%	-5.41	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
22W15	53.9	-1.7	-3.06%	-2.95	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
22W14	55.6	-0.2	-0.36%	-0.9	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	55.8	+1.3	+2.39%	-1.24	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22W12	54.5	+2.8	+5.42%	-4.39	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
22W11	51.7	-3.8	-6.85%	-9.97	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
22W10	55.5	+0.7	+1.28%	-4.42	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
22W09	54.8	-3.1	-5.35%	-6.29	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
22W08	57.9	+0.5	+0.87%	-2.2	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
22W07	57.4	+3.1	+5.71%	-3.83	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
22W05	54.3	-1.7	-3.04%	-9.89	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
22W04	56	+0.7	+1.27%	-8.19	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
22W03	55.3	-4	-6.75%	-10.1	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
22W02	59.3	-2	-3.26%	-4.1	37.1	43.29	49.47	55.65	61.84	68.02	74.21	80.39	86.57
22W01	61.3	+0.6	+0.99%	-1.08	37.18	43.38	49.58	55.77	61.97	68.17	74.36	80.56	86.76
21W52	60.7	-1.6	-2.57%	-2.02	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
21W51	62.3	+2.3	+3.83%	+0.02	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
21W50	60	-0.1	-0.17%	-3.79	37.42	43.65	49.89	56.13	62.36	68.6	74.83	81.07	87.31
21W49	60.1	-0.7	-1.15%	-4.56	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
21W48	60.8	-3.4	-5.3%	-4.7	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
21W47	64.2	0	0%	-0.12	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	64.2	-0.7	-1.08%	+0.2	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
21W45	64.9	+1.1	+1.72%	+1.19	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W44	63.8	+0.6	+0.95%	-1.25	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
21W43	63.2	+4.1	+6.94%	-3.06	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
21W42	59.1	-1.9	-3.11%	-10.1	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
21W41	61	-0.1	-0.16%	-8.71	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
21W40	61.1	-3.9	-6%	-9.5	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
21W39	65	+1.7	+2.69%	-4.12	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
21W38	63.3	-4.6	-6.77%	-6.52	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
21W37	67.9	-3	-4.23%	+0.23	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
21W36	70.9	+3.9	+5.82%	+5.36	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
21W35	67	+5.5	+8.94%	+1.02	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
21W34	61.5	-3.6	-5.53%	-6.07	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
21W33	65.1	-5.9	-8.31%	+0.23	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
21W32	71	-0.4	-0.56%	+10.7	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W31	71.4	+1.2	+1.71%	+12.2	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
21W30	70.2	-3.1	-4.23%	+11.1	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
21W29	73.3	+3.3	+4.71%	+16.7	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	70	+5.3	+8.19%	+12.9	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
21W27	64.7	+0.7	+1.09%	+4.74	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
21W26	64	+0.3	+0.47%	+3.71	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
21W25	63.7	+1.7	+2.74%	+3.18	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
21W24	62	+3.7	+6.35%	+0.09	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.72
21W23	58.3	+2.3	+4.11%	-6.42	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
21W22	56	+1.3	+2.38%	-10.8	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
21W21	54.7	+0.2	+0.37%	-13.6	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
21W20	54.5	-10.3	-15.9%	-14.6	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
21W19	64.8	-0.7	-1.07%	+1.64	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
21W18	65.5	+0.8	+1.24%	+4.04	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.14
21W17	64.7	+1.3	+2.05%	+4.5	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
21W16	63.4	-3.3	-4.95%	+4.03	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
21W15	66.7	+2.8	+4.38%	+10.7	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
21W14	63.9	-0.5	-0.78%	+8	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
21W13	64.4	-2	-3.01%	+10.6	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
21W12	66.4	-0.2	-0.3%	+16.1	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
21W11	66.6	+1.8	+2.78%	+19.1	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	64.8	+2.1	+3.35%	+18.5	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
21W09	62.7	+1.8	+2.96%	+16.9	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
21W08	60.9	+6.9	+12.8%	+16.1	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.19	73.44
21W06	54	-0.4	-0.74%	+5.27	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.68	71.81
21W05	54.4	+2.4	+4.62%	+7.6	30.33	35.39	40.45	45.5	50.56	55.61	60.67	65.72	70.78
21W04	52	-0.1	-0.19%	+4.57	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
21W03	52.1	-2.4	-4.4%	+6.21	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
21W02	54.5	+2	+3.81%	+12.7	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
21W01	52.5	+0.8	+1.55%	+10.6	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
20W52	51.7	+1.1	+2.17%	+10.7	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
20W51	50.6	+0.4	+0.8%	+10.3	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
20W50	50.2	-0.3	-0.59%	+10.6	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
20W49	50.5	-0.8	-1.56%	+12.5	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.33	62.82
20W48	51.3	+4.05	+8.57%	+15.3	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
20W47	47.25	+1.45	+3.17%	+7.35	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
20W46	45.8	+1.4	+3.15%	+4.7	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
20W45	44.4	+0.8	+1.83%	+1.97	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
20W44	43.6	+0.35	+0.81%	+0.08	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	43.25	+0.25	+0.58%	-0.82	26.16	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
20W42	43	-0.1	-0.23%	-1.59	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
20W41	43.1	+0.6	+1.41%	-1.9	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
20W40	42.5	+1.55	+3.79%	-4.3	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.18
20W39	40.95	-3.15	-7.14%	-9.12	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
20W38	44.1	+0.5	+1.15%	-3.29	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
20W37	43.6	-2.05	-4.49%	-5.01	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
20W36	45.65	+0.65	+1.44%	-1.56	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.28	64.92
20W35	45	+1.3	+2.97%	-3.94	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.58
20W34	43.7	+0.5	+1.16%	-7.47	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
20W33	43.2	-1.5	-3.36%	-9.07	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
20W32	44.7	+0.55	+1.25%	-6.3	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
20W31	44.15	-0.25	-0.56%	-7.46	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.8
20W30	44.4	-1.7	-3.69%	-6.62	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
20W29	46.1	-3.2	-6.49%	-2.19	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
20W28	49.3	-1.6	-3.14%	+5.89	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.52	65.18
20W27	50.9	+2.9	+6.04%	+12	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.07	63.62
20W26	48	0	0%	+8.98	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48	-1.75	-3.52%	+12.2	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
20W24	49.75	-2.05	-3.96%	+20.2	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
20W23	51.8	+1.85	+3.7%	+29.2	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
20W22	49.95	+2.6	+5.49%	+27.8	23.45	27.36	31.27	35.18	39.09	43	46.91	50.81	54.72
20W21	47.35	+1.55	+3.38%	+23.9	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
20W20	45.8	+1.05	+2.35%	+21.7	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.9	52.67
20W19	44.75	+2.75	+6.55%	+20.7	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
20W18	42	+3	+7.69%	+15.2	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
20W17	39	+0.35	+0.91%	+7.96	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
20W16	38.65	+3.85	+11.1%	+6.76	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.69
20W15	34.8	+2.05	+6.26%	-4.16	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
20W14	32.75	+1.25	+3.97%	-10.8	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.7	51.37
20W13	31.5	+1.75	+5.88%	-15.7	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
20W12	29.75	-3.35	-10.1%	-21.9	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
20W11	33.1	-5.65	-14.6%	-15.1	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
20W10	38.75	+0.25	+0.65%	-2.02	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
20W09	38.5	-1.2	-3.02%	-3.15	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.66
20W08	39.7	+0.8	+2.06%	-0.75	24	28	32	36	40	44	48	52	56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	38.9	+2.3	+6.28%	-3.05	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
20W06	36.6	-1	-2.66%	-9.17	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
20W05	37.6	-2.45	-6.12%	-7.53	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
20W04	40.05	0	0%	-2.1	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
20W03	40.05	+0.25	+0.63%	-2.42	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
20W02	39.8	-1.45	-3.52%	-3.22	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
20W01	41.25	+0.15	+0.36%	+0.12	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
19W52	41.1	-0.2	-0.48%	-0.3	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
19W51	41.3	+0.75	+1.85%	+0.15	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
19W50	40.55	-0.85	-2.05%	-1.82	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
19W49	41.4	-0.3	-0.72%	-0.26	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
19W48	41.7	+0.4	+0.97%	-0.53	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
19W47	41.3	+0.15	+0.36%	-1.59	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.55	58.75
19W46	41.15	-0.2	-0.48%	-2.19	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
19W45	41.35	+0.55	+1.35%	-1.84	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
19W44	40.8	-1	-2.39%	-3.25	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
19W43	41.8	+0.7	+1.7%	-1.24	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
19W42	41.1	+0.3	+0.74%	-3.43	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.8	-0.75	-1.81%	-5.3	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
19W40	41.55	+0.25	+0.61%	-4.64	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.64	61
19W39	41.3	-0.8	-1.9%	-5.82	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
19W38	42.1	-1.15	-2.66%	-4.63	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
19W37	43.25	-3.55	-7.59%	-2.34	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
19W36	46.8	+4.55	+10.8%	+6.08	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
19W35	42.25	-0.4	-0.94%	-3.34	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
19W34	42.65	+0.75	+1.79%	-2.5	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
19W33	41.9	0	0%	-3.92	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
19W32	41.9	-0.95	-2.22%	-4.32	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
19W31	42.85	-1.95	-4.35%	-2.79	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.31	61.71
19W30	44.8	-3.15	-6.57%	+0.63	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
19W29	47.95	+0.8	+1.7%	+6.85	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
19W28	47.15	+2	+4.43%	+4.52	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
19W27	45.15	+0.05	+0.11%	-1.02	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
19W26	45.1	+1.1	+2.5%	-2.24	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.98	64.59
19W25	44	+2.95	+7.19%	-5.76	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
19W24	41.05	-0.45	-1.08%	-12.9	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.28	65.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	41.5	-1.15	-2.7%	-12.3	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.54	66.27
19W22	42.65	+1.7	+4.15%	-9.8	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
19W21	40.95	-3.3	-7.46%	-13.2	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
19W20	44.25	-1.4	-3.07%	-6.17	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
19W19	45.65	-2.9	-5.97%	-2.7	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
19W18	48.55	-0.9	-1.82%	+4.43	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08