(5438) 東友均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	18.65	+0.15	+0.81%	+0.89	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
24W16	18.5	-0.3	-1.6%	+0.44	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
24W15	18.8	+0.45	+2.45%	+2.41	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
24W14	18.35	+0.05	+0.27%	+0.65	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
24W13	18.3	-0.7	-3.68%	+0.74	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
24W12	19	+0.75	+4.11%	+5.15	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
24W11	18.25	0	0%	+1.87	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
24W10	18.25	-0.8	-4.2%	+2.28	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
24W09	19.05	-1.1	-5.46%	+7.3	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.86
24W08	20.15	+2.3	+12.9%	+14.4	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
24W07	17.85	+0.3	+1.71%	+2.65	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
24W06	17.55	-0.05	-0.28%	+1.13	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
24W05	17.6	-0.2	-1.12%	+1.49	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
24W04	17.8	+0.1	+0.56%	+2.71	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
24W03	17.7	+0.55	+3.21%	+2.56	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
24W02	17.15	-0.35	-2%	-0.56	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
24W01	17.5	+0.45	+2.64%	+1.34	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
23W52	17.05	+0.05	+0.29%	-1.27	10.36	12.09	13.82	15.54	17.27	19	20.72	22.45	24.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17	-0.3	-1.73%	-1.67	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
23W50	17.3	+0.2	+1.17%	-0.18	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W49	17.1	-0.15	-0.87%	-1.35	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
23W48	17.25	+0.05	+0.29%	-0.58	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
23W47	17.2	-0.2	-1.15%	-0.97	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
23W46	17.4	0	0%	+0.27	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
23W45	17.4	-0.05	-0.29%	+0.53	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
23W44	17.45	+0.6	+3.56%	+0.87	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W43	16.85	-0.7	-3.99%	-3.52	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
23W42	17.55	+0.1	+0.57%	-1.02	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
23W41	17.45	-0.05	-0.29%	-2.85	10.78	12.57	14.37	16.17	17.96	19.76	21.55	23.35	25.15
23W40	17.5	+0.2	+1.16%	-3.76	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
23W39	17.3	-0.25	-1.42%	-5.82	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
23W38	17.55	+0.2	+1.15%	-5.65	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W37	17.35	+0.05	+0.29%	-7.73	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
23W36	17.3	-0.2	-1.14%	-8.93	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
23W35	17.5	+0.5	+2.94%	-8.91	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.9
23W34	17	+0.2	+1.19%	-12.4	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.8	-0.5	-2.89%	-14.3	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
23W32	17.3	-2.3	-11.7%	-13	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
23W31	19.6	-0.7	-3.45%	-2.41	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
23W30	20.3	-0.25	-1.22%	+0.11	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W29	20.55	+0.2	+0.98%	+1.75	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
23W28	20.35	+0.45	+2.26%	+1.44	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
23W27	19.9	-0.4	-1.97%	-0.04	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
23W26	20.3	+0.1	+0.5%	+2.64	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
23W25	20.2	+0.35	+1.76%	+2.82	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
23W24	19.85	-0.25	-1.24%	+1.84	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
23W23	20.1	-0.05	-0.25%	+4.1	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
23W22	20.15	+0.65	+3.33%	+5.1	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
23W21	19.5	-0.8	-3.94%	+2.51	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
23W20	20.3	+0.3	+1.5%	+7.47	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
23W19	20	-2.1	-9.5%	+6.93	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.19
23W18	22.1	+2.85	+14.8%	+19.1	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
23W17	19.25	+0.45	+2.39%	+5.59	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
23W16	18.8	+0.45	+2.45%	+4.24	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.35	+0.15	+0.82%	+2.67	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
23W14	18.2	-0.4	-2.15%	+2.54	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
23W13	18.6	+0.4	+2.2%	+5.45	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
23W12	18.2	+0.75	+4.3%	+4.02	10.5	12.25	14	15.75	17.5	19.25	21	22.74	24.49
23W11	17.45	-0.9	-4.9%	+0.33	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
23W10	18.35	+0.15	+0.82%	+5.76	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
23W09	18.2	+0.45	+2.54%	+5.7	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
23W08	17.75	-0.15	-0.84%	+3.75	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
23W07	17.9	-0.1	-0.56%	+5.18	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
23W06	18	+0.05	+0.28%	+6.85	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
23W05	17.95	+1.25	+7.49%	+7.58	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
23W03	16.7	0	0%	+1.31	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
23W02	16.7	-0.05	-0.3%	+1.9	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
23W01	16.75	0	0%	+2.3	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
22W53	16.75	0	0%	+2.3	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
22W52	16.75	-0.1	-0.59%	+2.4	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
22W51	16.85	-0.05	-0.3%	+2.48	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
22W50	16.9	+0.25	+1.5%	+2.33	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.65	-0.1	-0.6%	+0.77	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
22W48	16.75	+0.15	+0.9%	+1.04	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
22W47	16.6	+0.95	+6.07%	+0.07	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
22W46	15.65	-0.25	-1.57%	-5.81	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W45	15.9	+0.55	+3.58%	-4.66	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
22W44	15.35	-0.1	-0.65%	-8.38	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
22W43	15.45	-1.05	-6.36%	-8.31	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
22W42	16.5	-0.25	-1.49%	-2.37	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
22W41	16.75	+0.2	+1.21%	-0.23	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.82	23.5
22W40	16.55	-1.3	-7.28%	-0.6	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
22W39	17.85	+0.05	+0.28%	+8.11	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
22W38	17.8	+0.8	+4.71%	+9.38	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.15	22.78
22W37	17	-0.35	-2.02%	+5.87	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
22W36	17.35	+0.45	+2.66%	+9.23	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
22W35	16.9	-0.05	-0.29%	+8.23	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
22W34	16.95	+0.5	+3.04%	+10.6	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
22W33	16.45	-0.45	-2.66%	+9.05	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
22W32	16.9	+0.3	+1.81%	+14	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.6	+0.5	+3.11%	+14	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
22W30	16.1	+1.05	+6.98%	+11.9	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W29	15.05	+0.1	+0.67%	+5.3	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
22W28	14.95	+0.2	+1.36%	+4.8	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.54	19.97
22W27	14.75	0	0%	+3.62	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
22W26	14.75	-0.25	-1.67%	+3.68	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
22W25	15	+0.25	+1.69%	+5.38	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
22W24	14.75	+0.9	+6.5%	+3.73	8.532	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
22W23	13.85	+0.7	+5.32%	-2.57	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
22W22	13.15	-0.65	-4.71%	-8.07	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.03
22W21	13.8	+0.8	+6.15%	-4.37	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
22W20	13	-0.5	-3.7%	-10.5	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
22W19	13.5	-0.95	-6.57%	-8.28	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
22W18	14.45	-0.35	-2.36%	-2.57	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
22W17	14.8	+0.1	+0.68%	-0.72	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W16	14.7	+0.15	+1.03%	-1.92	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
22W15	14.55	-0.1	-0.68%	-3.57	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.61	21.12
22W14	14.65	-0.2	-1.35%	-4.1	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.85	+0.05	+0.34%	-3.76	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W12	14.8	+0.1	+0.68%	-4.87	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
22W11	14.7	-0.3	-2%	-6.8	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.5	22.08
22W10	15	+0.2	+1.35%	-6.3	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
22W09	14.8	-0.15	-1%	-8.6	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
22W08	14.95	-0.65	-4.17%	-9.2	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
22W07	15.6	+0.65	+4.35%	-6.78	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
22W05	14.95	-0.5	-3.24%	-11.3	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W04	15.45	-0.4	-2.52%	-9.14	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
22W03	15.85	-0.15	-0.94%	-7.29	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
22W02	16	-1	-5.88%	-6.6	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W01	17	+0.35	+2.1%	-0.87	10.29	12	13.72	15.43	17.15	18.86	20.58	22.3	24.01
21W52	16.65	+0.15	+0.91%	-3.31	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
21W51	16.5	-1.1	-6.25%	-6.43	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
21W50	17.6	-0.15	-0.85%	-3.4	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
21W49	17.75	+0.35	+2.01%	-5.35	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
21W48	17.4	-0.95	-5.18%	-9.83	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
21W47	18.35	-0.1	-0.54%	-7.54	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.45	+1.4	+8.21%	-8.09	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
21W45	17.05	+0.05	+0.29%	-15.9	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.36	28.39
21W44	17	+0.35	+2.1%	-17.4	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
21W43	16.65	+0.35	+2.15%	-20.1	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
21W42	16.3	+0.05	+0.31%	-22.6	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
21W41	16.25	-1.65	-9.22%	-23.2	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
21W40	17.9	-4.15	-18.8%	-15.8	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
21W39	22.05	-2.05	-8.51%	+4.87	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
21W38	24.1	-0.45	-1.83%	+17.6	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
21W37	24.55	-0.25	-1.01%	+24.5	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.63	27.6
21W36	24.8	+0.25	+1.02%	+31.4	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
21W35	24.55	+3.25	+15.3%	+36.5	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
21W34	21.3	+0.15	+0.71%	+24.8	10.24	11.94	13.65	15.36	17.06	18.77	20.47	22.18	23.89
21W33	21.15	+0.1	+0.48%	+29.3	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
21W32	21.05	+0.8	+3.95%	+34.4	9.397	10.96	12.53	14.1	15.66	17.23	18.79	20.36	21.93
21W31	20.25	+0.9	+4.65%	+34	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
21W30	19.35	+1.75	+9.94%	+32.1	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
21W29	17.6	-0.15	-0.85%	+23.3	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.75	+2.9	+19.5%	+26.4	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
21W27	14.85	-0.3	-1.98%	+8.58	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
21W26	15.15	+1.25	+8.99%	+12.1	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
21W25	13.9	+0.25	+1.83%	+4.21	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
21W24	13.65	+0.4	+3.02%	+3.2	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
21W23	13.25	+0.7	+5.58%	+0.88	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
21W22	12.55	+0.35	+2.87%	-3.92	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
21W21	12.2	+0.15	+1.24%	-6.4	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.94	18.25
21W20	12.05	-1.85	-13.3%	-7.5	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
21W19	13.9	-0.35	-2.46%	+6.92	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
21W18	14.25	-0.15	-1.04%	+11	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
21W17	14.4	-0.25	-1.71%	+13.7	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
21W16	14.65	+1.65	+12.7%	+17.3	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
21W15	13	+0.3	+2.36%	+5.69	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
21W14	12.7	-0.2	-1.55%	+3.58	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
21W13	12.9	+0.45	+3.61%	+5.54	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
21W12	12.45	0	0%	+2.44	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
21W11	12.45	+0.15	+1.22%	+2.73	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.75	16.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.3	+0.1	+0.82%	+1.72	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
21W09	12.2	+0.1	+0.83%	+0.95	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
21W08	12.1	+0.4	+3.42%	+0.32	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
21W06	11.7	-0.05	-0.43%	-2.9	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
21W05	11.75	-0.25	-2.08%	-2.71	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
21W04	12	-0.1	-0.83%	-0.61	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
21W03	12.1	-0.15	-1.22%	+0.22	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
21W02	12.25	-0.25	-2%	+1.5	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
21W01	12.5	+0.3	+2.46%	+3.87	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.64	16.85
20W52	12.2	+0.2	+1.67%	+1.93	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
20W51	12	0	0%	+0.58	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
20W50	12	-0.1	-0.83%	+0.42	7.17	8.365	9.56	10.76	11.95	13.14	14.34	15.54	16.73
20W49	12.1	-0.1	-0.82%	+1.03	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
20W48	12.2	+0.3	+2.52%	+2.06	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
20W47	11.9	-0.05	-0.42%	-0.16	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
20W46	11.95	-0.1	-0.83%	+0.42	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
20W45	12.05	+0.35	+2.99%	+1.36	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
20W44	11.7	-0.3	-2.5%	-1.3	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12	-0.05	-0.41%	+1.36	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
20W42	12.05	+0.25	+2.12%	+1.95	7.092	8.273	9.455	10.64	11.82	13	14.18	15.37	16.55
20W41	11.8	+0.15	+1.29%	+0.07	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
20W40	11.65	-0.05	-0.43%	-1.4	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
20W39	11.7	-0.55	-4.49%	-1.23	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
20W38	12.25	-0.1	-0.81%	+3.24	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
20W37	12.35	+0.55	+4.66%	+4.12	7.117	8.303	9.489	10.68	11.86	13.05	14.23	15.42	16.61
20W36	11.8	+0.05	+0.43%	-0.07	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
20W35	11.75	+0.1	+0.86%	-0.75	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
20W34	11.65	-0.15	-1.27%	-1.78	7.117	8.303	9.489	10.68	11.86	13.05	14.23	15.42	16.61
20W33	11.8	+0.2	+1.72%	-0.74	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
20W32	11.6	+0.1	+0.87%	-2.84	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
20W31	11.5	-0.25	-2.13%	-4.29	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
20W30	11.75	+0.05	+0.43%	-3.35	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.8	17.02
20W29	11.7	-0.4	-3.31%	-4.1	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
20W28	12.1	+0.05	+0.41%	-1.22	7.35	8.575	9.8	11.02	12.25	13.48	14.7	15.92	17.15
20W27	12.05	+0.1	+0.84%	-1.73	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
20W26	11.95	-0.25	-2.05%	-2.97	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.2	+0.55	+4.72%	-1.55	7.435	8.675	9.914	11.15	12.39	13.63	14.87	16.11	17.35
20W24	11.65	-0.55	-4.51%	-6.4	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
20W23	12.2	+0.15	+1.24%	-2.67	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
20W22	12.05	+0.05	+0.42%	-5.12	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20W21	12	-0.45	-3.61%	-6.7	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
20W20	12.45	-0.15	-1.19%	-4.46	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
20W19	12.6	-0.75	-5.62%	-4.29	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.11	18.43
20W18	13.35	+1.05	+8.54%	+0.46	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.27	18.6
20W17	12.3	-0.05	-0.4%	-7.76	8.001	9.334	10.67	12	13.33	14.67	16	17.33	18.67
20W16	12.35	+0.1	+0.82%	-8.2	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
20W15	12.25	-0.5	-3.92%	-9.75	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
20W14	12.75	-0.2	-1.54%	-6.67	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
20W13	12.95	+0.05	+0.39%	-5.69	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
20W12	12.9	+0.1	+0.78%	-6.42	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
20W11	12.8	-1.55	-10.8%	-7.56	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
20W10	14.35	+0.2	+1.41%	+3.21	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
20W09	14.15	-0.05	-0.35%	+2.17	8.31	9.695	11.08	12.46	13.85	15.24	16.62	18	19.39
20W08	14.2	0	0%	+2.76	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.96	19.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	14.2	0	0%	+2.98	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
20W06	14.2	+0.25	+1.79%	+3.39	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
20W05	13.95	+0.1	+0.72%	+1.97	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
20W04	13.85	-0.05	-0.36%	+1.47	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
20W03	13.9	+0.5	+3.73%	+1.89	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
20W02	13.4	-0.25	-1.83%	-1.53	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
20W01	13.65	0	0%	+0.31	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
19W52	13.65	-0.05	-0.36%	+0.42	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W51	13.7	+0.15	+1.11%	+0.76	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.68	19.03
19W50	13.55	-0.1	-0.73%	-0.11	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
19W49	13.65	-0.1	-0.73%	+0.77	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
19W48	13.75	-0.05	-0.36%	+1.71	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.58	18.93
19W47	13.8	+0.3	+2.22%	+2.34	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
19W46	13.5	0	0%	+0.34	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
19W45	13.5	-0.05	-0.37%	+0.37	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
19W44	13.55	-0.2	-1.45%	+0.74	8.07	9.415	10.76	12.1	13.45	14.8	16.14	17.49	18.83
19W43	13.75	+0.3	+2.23%	+2.17	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.5	18.84
19W42	13.45	+0.05	+0.37%	-0.03	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.4	-0.05	-0.37%	-0.49	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
19W40	13.45	-0.25	-1.82%	-0.31	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
19W39	13.7	+0.4	+3.01%	+1.25	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
19W38	13.3	0	0%	-2.29	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
19W37	13.3	0	0%	-3.06	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
19W36	13.3	0	0%	-3.52	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
19W35	13.3	-0.1	-0.75%	-4.08	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.02	19.41
19W34	13.4	-0.05	-0.37%	-4	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
19W33	13.45	-0.05	-0.37%	-4.09	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
19W32	13.5	-0.15	-1.1%	-4.07	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
19W31	13.65	-0.05	-0.36%	-3.53	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
19W30	13.7	+0.1	+0.74%	-3.99	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
19W29	13.6	-0.15	-1.09%	-5.45	8.631	10.07	11.51	12.95	14.38	15.82	17.26	18.7	20.14
19W28	13.75	-0.2	-1.43%	-5.15	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
19W27	13.95	-0.8	-5.42%	-4.5	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
19W26	14.75	+0.05	+0.34%	+0.13	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
19W25	14.7	+0.55	+3.89%	-0.62	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
19W24	14.15	-0.2	-1.39%	-4.76	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.35	-0.15	-1.03%	-3.99	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
19W22	14.5	+0.25	+1.75%	-3.31	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
19W21	14.25	+0.15	+1.06%	-5.32	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
19W20	14.1	-0.4	-2.76%	-6.69	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
19W19	14.5	-0.7	-4.61%	-4.36	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
19W18	15.2	0	0%	+0.2	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24