(5438) 東友均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	18.65	+0.05	+0.27%	+0.64	11.12	12.97	14.83	16.68	18.53	20.38	22.24	24.09	25.94
04/25	18.6	-0.1	-0.53%	+0.45	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
04/24	18.7	-0.45	-2.35%	+1.09	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
04/23	19.15	+0.4	+2.13%	+3.68	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
04/22	18.75	+0.25	+1.35%	+1.69	11.06	12.91	14.75	16.6	18.44	20.28	22.13	23.97	25.81
04/19	18.5	-0.55	-2.89%	+0.47	11.05	12.89	14.73	16.57	18.41	20.26	22.1	23.94	25.78
04/18	19.05	+0.25	+1.33%	+3.58	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
04/17	18.8	+0.2	+1.08%	+2.37	11.02	12.85	14.69	16.53	18.36	20.2	22.04	23.87	25.71
04/16	18.6	-0.2	-1.06%	+1.45	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
04/15	18.8	0	0%	+2.69	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
04/12	18.8	+0.25	+1.35%	+2.85	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
04/11	18.55	-0.2	-1.07%	+1.6	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.73	25.56
04/10	18.75	+0.3	+1.63%	+2.83	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
04/09	18.45	+0.15	+0.82%	+1.35	10.92	12.74	14.56	16.38	18.21	20.03	21.85	23.67	25.49
04/08	18.3	-0.05	-0.27%	+0.65	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
04/03	18.35	-0.05	-0.27%	+1.04	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
04/02	18.4	0	0%	+1.43	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
04/01	18.4	+0.1	+0.55%	+1.55	10.87	12.68	14.49	16.31	18.12	19.93	21.74	23.55	25.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	18.3	-0.4	-2.14%	+1.13	10.86	12.67	14.48	16.29	18.09	19.9	21.71	23.52	25.33
03/28	18.7	+0.05	+0.27%	+3.47	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
03/27	18.65	0	0%	+3.35	10.83	12.63	14.44	16.24	18.04	19.85	21.65	23.46	25.26
03/26	18.65	-0.25	-1.32%	+3.51	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
03/25	18.9	-0.1	-0.53%	+5.05	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
03/22	19	+0.2	+1.06%	+5.79	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.15
03/21	18.8	+0.05	+0.27%	+4.86	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
03/20	18.75	+0.45	+2.46%	+4.73	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
03/19	18.3	+0.1	+0.55%	+2.35	10.73	12.52	14.3	16.09	17.88	19.67	21.45	23.24	25.03
03/18	18.2	-0.05	-0.27%	+1.89	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
03/15	18.25	-0.1	-0.54%	+2.27	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
03/14	18.35	+0.1	+0.55%	+2.94	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
03/13	18.25	-0.15	-0.82%	+2.5	10.68	12.46	14.24	16.02	17.8	19.59	21.37	23.15	24.93
03/12	18.4	+0.05	+0.27%	+3.43	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
03/11	18.35	+0.1	+0.55%	+3.28	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
03/08	18.25	-0.5	-2.67%	+2.84	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
03/07	18.75	-0.15	-0.79%	+5.76	10.64	12.41	14.18	15.96	17.73	19.5	21.27	23.05	24.82
03/06	18.9	+0.25	+1.34%	+6.76	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	18.65	-0.35	-1.84%	+5.54	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
03/04	19	-0.05	-0.26%	+7.66	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
03/01	19.05	-0.25	-1.3%	+8.12	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
02/29	19.3	+0.65	+3.49%	+9.72	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
02/27	18.65	-0.25	-1.32%	+6.24	10.53	12.29	14.04	15.8	17.55	19.31	21.07	22.82	24.58
02/26	18.9	-1.25	-6.2%	+7.8	10.52	12.27	14.03	15.78	17.53	19.28	21.04	22.79	24.54
02/23	20.15	+0.8	+4.13%	+15.1	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
02/22	19.35	+0.05	+0.26%	+10.9	10.47	12.22	13.96	15.71	17.45	19.2	20.95	22.69	24.44
02/21	19.3	-1.3	-6.31%	+10.8	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
02/20	20.6	+1.85	+9.87%	+18.5	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.6	24.34
02/19	18.75	+0.9	+5.04%	+8.16	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
02/16	17.85	+0.1	+0.56%	+3.1	10.39	12.12	13.85	15.58	17.31	19.04	20.78	22.51	24.24
02/15	17.75	+0.2	+1.14%	+2.53	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
02/05	17.55	-0.05	-0.28%	+1.41	10.38	12.11	13.84	15.58	17.31	19.04	20.77	22.5	24.23
02/02	17.6	-0.05	-0.28%	+1.71	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
02/01	17.65	+0.15	+0.86%	+2.01	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
01/31	17.5	-0.25	-1.41%	+1.14	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
01/30	17.75	-0.15	-0.84%	+2.57	10.38	12.11	13.84	15.57	17.3	19.04	20.77	22.5	24.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	17.9	+0.1	+0.56%	+3.45	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
01/26	17.8	-0.4	-2.2%	+2.91	10.38	12.11	13.84	15.57	17.3	19.03	20.75	22.48	24.21
01/25	18.2	0	0%	+5.25	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
01/24	18.2	+0.65	+3.7%	+5.33	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
01/23	17.55	0	0%	+1.65	10.36	12.09	13.81	15.54	17.26	18.99	20.72	22.44	24.17
01/22	17.55	-0.15	-0.85%	+1.71	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
01/19	17.7	+0.1	+0.57%	+2.65	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
01/18	17.6	+0.6	+3.53%	+2.14	10.34	12.06	13.79	15.51	17.23	18.95	20.68	22.4	24.12
01/17	17	-0.25	-1.45%	-1.33	10.34	12.06	13.78	15.51	17.23	18.95	20.67	22.4	24.12
01/16	17.25	0	0%	+0.09	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
01/15	17.25	+0.1	+0.58%	+0.07	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
01/12	17.15	-0.25	-1.44%	-0.54	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
01/11	17.4	+0.35	+2.05%	+0.87	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
01/10	17.05	+0.05	+0.29%	-1.15	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
01/09	17	-0.05	-0.29%	-1.48	10.35	12.08	13.8	15.53	17.25	18.98	20.71	22.43	24.16
01/08	17.05	-0.45	-2.57%	-1.23	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
01/05	17.5	+0.35	+2.04%	+1.34	10.36	12.09	13.81	15.54	17.27	19	20.72	22.45	24.18
01/04	17.15	+0.15	+0.88%	-0.68	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17	-0.1	-0.58%	-1.59	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
01/02	17.1	+0.05	+0.29%	-1.06	10.37	12.1	13.83	15.55	17.28	19.01	20.74	22.47	24.2
12/29	17.05	-0.05	-0.29%	-1.37	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
12/28	17.1	+0.05	+0.29%	-1.08	10.37	12.1	13.83	15.56	17.29	19.02	20.74	22.47	24.2
12/27	17.05	+0.05	+0.29%	-1.41	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
12/26	17	0	0%	-1.75	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
12/25	17	0	0%	-1.78	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
12/22	17	0	0%	-1.8	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
12/21	17	-0.1	-0.58%	-1.86	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
12/20	17.1	+0.05	+0.29%	-1.35	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
12/19	17.05	0	0%	-1.68	10.4	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
12/18	17.05	-0.25	-1.45%	-1.71	10.41	12.14	13.88	15.61	17.35	19.08	20.81	22.55	24.28
12/15	17.3	0	0%	-0.29	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
12/14	17.3	+0.05	+0.29%	-0.29	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/13	17.25	+0.1	+0.58%	-0.56	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/12	17.15	0	0%	-1.14	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/11	17.15	+0.05	+0.29%	-1.14	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/08	17.1	-0.2	-1.16%	-1.43	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	17.3	+0.2	+1.17%	-0.27	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
12/06	17.1	0	0%	-1.37	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
12/05	17.1	-0.05	-0.29%	-1.39	10.4	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
12/04	17.15	-0.1	-0.58%	-1.12	10.41	12.14	13.88	15.61	17.34	19.08	20.81	22.55	24.28
12/01	17.25	+0.25	+1.47%	-0.58	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
11/30	17	-0.25	-1.45%	-2.05	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
11/29	17.25	-0.05	-0.29%	-0.67	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
11/28	17.3	+0.05	+0.29%	-0.41	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
11/27	17.25	+0.05	+0.29%	-0.69	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
11/24	17.2	-0.05	-0.29%	-0.97	10.42	12.16	13.89	15.63	17.37	19.11	20.84	22.58	24.32
11/23	17.25	0	0%	-0.68	10.42	12.16	13.89	15.63	17.37	19.11	20.84	22.58	24.32
11/22	17.25	+0.05	+0.29%	-0.66	10.42	12.15	13.89	15.63	17.36	19.1	20.84	22.57	24.31
11/21	17.2	-0.05	-0.29%	-0.92	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
11/20	17.25	-0.15	-0.86%	-0.59	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
11/17	17.4	0	0%	+0.34	10.4	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
11/16	17.4	-0.05	-0.29%	+0.39	10.4	12.13	13.87	15.6	17.33	19.06	20.8	22.53	24.26
11/15	17.45	-0.3	-1.69%	+0.74	10.39	12.13	13.86	15.59	17.32	19.05	20.79	22.52	24.25
11/14	17.75	+0.35	+2.01%	+2.54	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	17.4	0	0%	+0.58	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
11/10	17.4	-0.15	-0.85%	+0.6	10.38	12.11	13.84	15.57	17.3	19.03	20.75	22.48	24.21
11/09	17.55	-0.1	-0.57%	+1.5	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.21
11/08	17.65	0	0%	+2.15	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
11/07	17.65	0	0%	+2.19	10.36	12.09	13.82	15.55	17.27	19	20.73	22.45	24.18
11/06	17.65	+0.2	+1.15%	+2.18	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
11/03	17.45	-0.1	-0.57%	+0.83	10.38	12.11	13.84	15.58	17.31	19.04	20.77	22.5	24.23
11/02	17.55	+0.15	+0.86%	+1.28	10.4	12.13	13.86	15.6	17.33	19.06	20.79	22.53	24.26
11/01	17.4	0	0%	+0.23	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.31
10/31	17.4	+0.5	+2.96%	+0.01	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
10/30	16.9	+0.05	+0.3%	-3.06	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
10/27	16.85	-0.2	-1.17%	-3.61	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.47
10/26	17.05	-0.4	-2.29%	-2.75	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
10/25	17.45	+0.15	+0.87%	-0.78	10.55	12.31	14.07	15.83	17.59	19.35	21.1	22.86	24.62
10/24	17.3	-0.15	-0.86%	-1.91	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
10/23	17.45	-0.1	-0.57%	-1.37	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
10/20	17.55	-0.05	-0.28%	-1.1	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
10/19	17.6	+0.25	+1.44%	-1.07	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.35	-0.05	-0.29%	-2.75	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
10/17	17.4	0	0%	-2.75	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
10/16	17.4	-0.05	-0.29%	-3.03	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
10/13	17.45	0	0%	-3.02	10.8	12.6	14.4	16.19	17.99	19.79	21.59	23.39	25.19
10/12	17.45	-0.1	-0.57%	-3.3	10.83	12.63	14.44	16.24	18.04	19.85	21.65	23.46	25.26
10/11	17.55	+0.05	+0.29%	-3	10.86	12.67	14.47	16.28	18.09	19.9	21.71	23.52	25.33
10/06	17.5	+0.15	+0.86%	-3.51	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
10/05	17.35	+0.25	+1.46%	-4.6	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
10/04	17.1	-0.4	-2.29%	-6.25	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
10/03	17.5	-0.05	-0.28%	-4.29	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
10/02	17.55	+0.25	+1.45%	-4.23	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
09/28	17.3	+0.05	+0.29%	-5.82	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
09/27	17.25	-0.4	-2.27%	-6.35	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
09/26	17.65	-0.05	-0.28%	-4.42	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
09/25	17.7	+0.15	+0.85%	-4.35	11.1	12.95	14.8	16.66	18.51	20.36	22.21	24.06	25.91
09/22	17.55	+0.25	+1.45%	-5.39	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
09/21	17.3	-0.05	-0.29%	-6.97	11.16	13.02	14.88	16.74	18.6	20.46	22.31	24.17	26.03
09/20	17.35	+0.1	+0.58%	-6.95	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	17.25	+0.15	+0.88%	-7.73	11.22	13.09	14.96	16.83	18.69	20.56	22.43	24.3	26.17
09/18	17.1	-0.25	-1.44%	-8.77	11.25	13.12	15	16.87	18.74	20.62	22.49	24.37	26.24
09/15	17.35	+0.25	+1.46%	-7.69	11.28	13.16	15.04	16.92	18.8	20.68	22.55	24.43	26.31
09/14	17.1	-0.1	-0.58%	-9.25	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
09/13	17.2	+0.15	+0.88%	-8.95	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
09/12	17.05	+0.3	+1.79%	-9.96	11.36	13.26	15.15	17.04	18.94	20.83	22.72	24.62	26.51
09/11	16.75	-0.55	-3.18%	-11.8	11.4	13.3	15.2	17.09	18.99	20.89	22.79	24.69	26.59
09/08	17.3	0	0%	-9.2	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
09/07	17.3	-0.2	-1.14%	-9.45	11.46	13.37	15.28	17.2	19.11	21.02	22.93	24.84	26.75
09/06	17.5	-0.1	-0.57%	-8.66	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
09/05	17.6	0	0%	-8.34	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
09/04	17.6	+0.1	+0.57%	-8.54	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
09/01	17.5	+0.3	+1.74%	-9.26	11.57	13.5	15.43	17.36	19.29	21.21	23.14	25.07	27
08/31	17.2	0	0%	-11	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.13	27.06
08/30	17.2	0	0%	-11.2	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
08/29	17.2	+0.2	+1.18%	-11.4	11.65	13.6	15.54	17.48	19.42	21.36	23.31	25.25	27.19
08/28	17	0	0%	-12.7	11.69	13.63	15.58	17.53	19.48	21.43	23.37	25.32	27.27
08/25	17	+0.25	+1.49%	-12.9	11.71	13.67	15.62	17.57	19.52	21.47	23.43	25.38	27.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	16.75	+0.15	+0.9%	-14.4	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
08/23	16.6	-0.2	-1.19%	-15.4	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
08/22	16.8	0	0%	-14.5	11.8	13.76	15.73	17.69	19.66	21.63	23.59	25.56	27.52
08/21	16.8	0	0%	-14.8	11.83	13.8	15.77	17.74	19.71	21.68	23.66	25.63	27.6
08/18	16.8	-0.25	-1.47%	-15	11.86	13.84	15.82	17.79	19.77	21.75	23.73	25.7	27.68
08/17	17.05	-0.15	-0.87%	-14	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
08/16	17.2	+0.15	+0.88%	-13.5	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
08/15	17.05	+0.2	+1.19%	-14.5	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
08/14	16.85	-0.45	-2.6%	-15.7	12	14	16	17.99	19.99	21.99	23.99	25.99	27.99
08/11	17.3	-0.45	-2.54%	-13.7	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
08/10	17.75	-1.8	-9.21%	-11.7	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
08/09	19.55	+0.75	+3.99%	-2.88	12.08	14.09	16.1	18.12	20.13	22.14	24.15	26.17	28.18
08/08	18.8	-0.7	-3.59%	-6.64	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
08/07	19.5	-0.1	-0.51%	-3.26	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
08/04	19.6	+0.05	+0.26%	-2.78	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.23
08/02	19.55	-0.25	-1.26%	-3.15	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
08/01	19.8	-0.1	-0.5%	-2.1	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
07/31	19.9	-0.4	-1.97%	-1.79	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.3	-0.2	-0.98%	-0.03	12.18	14.21	16.25	18.28	20.31	22.34	24.37	26.4	28.43
07/27	20.5	-0.1	-0.49%	+0.81	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
07/26	20.6	0	0%	+1.25	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
07/25	20.6	+0.3	+1.48%	+1.36	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
07/24	20.3	-0.25	-1.22%	+0.02	12.18	14.21	16.24	18.27	20.29	22.32	24.35	26.38	28.41
07/21	20.55	+0.05	+0.24%	+1.39	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
07/20	20.5	0	0%	+1.29	12.14	14.17	16.19	18.22	20.24	22.26	24.29	26.31	28.33
07/19	20.5	+0.1	+0.49%	+1.43	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
07/18	20.4	-0.1	-0.49%	+1.08	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.25
07/17	20.5	+0.15	+0.74%	+1.69	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.21	28.22
07/14	20.35	+0.15	+0.74%	+1.05	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.19
07/13	20.2	-0.3	-1.46%	+0.39	12.07	14.09	16.1	18.11	20.12	22.13	24.15	26.16	28.17
07/12	20.5	0	0%	+1.99	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
07/11	20.5	+0.7	+3.54%	+2.17	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
07/10	19.8	-0.1	-0.5%	-1.13	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
07/07	19.9	-0.3	-1.49%	-0.52	12	14	16	18	20	22	24	26	28
07/06	20.2	-0.15	-0.74%	+1.1	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
07/05	20.35	+0.35	+1.75%	+1.99	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	20	-0.05	-0.25%	+0.41	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
07/03	20.05	-0.25	-1.23%	+0.78	11.94	13.93	15.92	17.91	19.89	21.88	23.87	25.86	27.85
06/30	20.3	-0.05	-0.25%	+2.16	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
06/29	20.35	0	0%	+2.56	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
06/28	20.35	+0.1	+0.49%	+2.72	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
06/27	20.25	+0.05	+0.25%	+2.39	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
06/26	20.2	0	0%	+2.29	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
06/21	20.2	0	0%	+2.46	11.83	13.8	15.77	17.74	19.71	21.69	23.66	25.63	27.6
06/20	20.2	+0.2	+1%	+2.64	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
06/19	20	+0.15	+0.76%	+1.81	11.79	13.75	15.72	17.68	19.64	21.61	23.57	25.54	27.5
06/16	19.85	-0.2	-1%	+1.25	11.76	13.72	15.68	17.64	19.6	21.57	23.53	25.49	27.45
06/15	20.55	+0.3	+1.48%	+5.06	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
06/14	20.25	-0.25	-1.22%	+3.8	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
06/13	20.5	+0.05	+0.24%	+5.34	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
06/12	20.45	+0.35	+1.74%	+5.34	11.65	13.59	15.53	17.47	19.41	21.35	23.3	25.24	27.18
06/09	20.1	-0.05	-0.25%	+3.8	11.62	13.56	15.49	17.43	19.36	21.3	23.24	25.17	27.11
06/08	20.15	+0.05	+0.25%	+4.23	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
06/07	20.1	+0.1	+0.5%	+4.13	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	20	+0.05	+0.25%	+3.74	11.57	13.5	15.42	17.35	19.28	21.21	23.13	25.06	26.99
06/05	19.95	-0.2	-0.99%	+3.64	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
06/02	20.15	-0.4	-1.95%	+4.82	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
06/01	20.55	+0.9	+4.58%	+7.08	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
05/31	19.65	+0.15	+0.77%	+2.6	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
05/30	19.5	-0.1	-0.51%	+1.96	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
05/29	19.6	+0.1	+0.51%	+2.64	11.46	13.37	15.28	17.19	19.1	21.01	22.91	24.82	26.73
05/26	19.5	-0.5	-2.5%	+2.28	11.44	13.35	15.25	17.16	19.06	20.97	22.88	24.78	26.69
05/25	20	-0.3	-1.48%	+5.05	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
05/24	20.3	-0.15	-0.73%	+6.82	11.4	13.3	15.2	17.1	19	20.9	22.8	24.71	26.61
05/23	20.45	+0.05	+0.25%	+7.83	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
05/22	20.4	+0.1	+0.49%	+7.8	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
05/19	20.3	0	0%	+7.51	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
05/18	20.3	+0.05	+0.25%	+7.73	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
05/17	20.25	+0.2	+1%	+7.69	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
05/16	20.05	+0.35	+1.78%	+6.84	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
05/15	19.7	-0.3	-1.5%	+5.17	11.24	13.11	14.99	16.86	18.73	20.6	22.48	24.35	26.22
05/12	20	0	0%	+6.93	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20	+0.25	+1.27%	+7.13	11.2	13.07	14.93	16.8	18.67	20.54	22.4	24.27	26.14
05/10	19.75	-1.35	-6.4%	+5.99	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
05/09	21.1	-0.8	-3.65%	+13.4	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
05/08	21.9	-0.2	-0.9%	+18.1	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
05/05	22.1	-0.4	-1.78%	+19.6	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.87
05/04	22.5	+0.45	+2.04%	+22.2	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
05/03	22.05	+0.9	+4.26%	+20.3	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
05/02	21.15	+1.9	+9.87%	+15.8	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.57