| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 248 | 253.5 | -5.5 | -2.17% | 2.56% | 253 | 254.5 | 248 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | 3.1 | 16.15 | -2.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,193 | 5.58億 | 3,184 | 0.7張/筆 | 254.6元 | +2 (+0.8%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -2.17%)
財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 248 | -5.5 | -2.17% | +15.8 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.4 | 299.8 | | 04/24 | 253.5 | +2 | +0.8% | +19 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.9 | 298.2 | | 04/23 | 251.5 | +2 | +0.8% | +18.8 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 233 | 254.1 | 275.3 | 296.5 | | 04/22 | 249.5 | -8.5 | -3.29% | +18.4 | 126.4 | 147.5 | 168.5 | 189.6 | 210.7 | 231.7 | 252.8 | 273.9 | 294.9 | | 04/19 | 258 | -2 | -0.77% | +23.1 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.5 | 293.4 | | 04/18 | 260 | -5 | -1.89% | +24.8 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 | | 04/17 | 265 | +13.5 | +5.37% | +28 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 | | 04/16 | 251.5 | +3.5 | +1.41% | +22.3 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 | | 04/15 | 248 | -0.5 | -0.2% | +21.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 | | 04/12 | 248.5 | +6.5 | +2.69% | +22.2 | 122 | 142.4 | 162.7 | 183.1 | 203.4 | 223.7 | 244.1 | 264.4 | 284.8 | | 04/11 | 242 | -2.5 | -1.02% | +19.6 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 | | 04/10 | 244.5 | -7.5 | -2.98% | +21.5 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 | | 04/09 | 252 | -2.5 | -0.98% | +25.8 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.3 | 240.3 | 260.3 | 280.3 | | 04/08 | 254.5 | +15.5 | +6.49% | +27.8 | 119.4 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.8 | 278.7 | | 04/03 | 239 | +3 | +1.27% | +20.8 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.4 | 257.2 | 277 | | 04/02 | 236 | +11.5 | +5.12% | +19.8 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 | | 04/01 | 224.5 | +5.5 | +2.51% | +14.5 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.7 | 235.3 | 254.9 | 274.5 | | 03/29 | 219 | +0.5 | +0.23% | +12.1 | 117.2 | 136.7 | 156.3 | 175.8 | 195.4 | 214.9 | 234.4 | 254 | 273.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 218.5 | 0 | 0% | +12.2 | 116.8 | 136.3 | 155.8 | 175.3 | 194.7 | 214.2 | 233.7 | 253.2 | 272.6 | | 03/27 | 218.5 | +1.5 | +0.69% | +12.6 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.4 | 271.8 | | 03/26 | 217 | -0.5 | -0.23% | +12.1 | 116.1 | 135.4 | 154.8 | 174.2 | 193.5 | 212.8 | 232.2 | 251.6 | 270.9 | | 03/25 | 217.5 | +1 | +0.46% | +12.7 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 | | 03/22 | 216.5 | -2.5 | -1.14% | +12.6 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 | | 03/21 | 219 | +9 | +4.29% | +14.2 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.3 | 268.5 | | 03/20 | 210 | -2 | -0.94% | +9.83 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 | | 03/19 | 212 | +1.5 | +0.71% | +11.1 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 | 209.9 | 228.9 | 248 | 267.1 | | 03/18 | 210.5 | +0.5 | +0.24% | +10.6 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 | | 03/15 | 210 | +2.5 | +1.2% | +10.6 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.8 | 227.8 | 246.8 | 265.8 | | 03/14 | 207.5 | -3.5 | -1.66% | +9.56 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 | 208.3 | 227.3 | 246.2 | 265.2 | | 03/13 | 211 | 0 | 0% | +11.7 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 | | 03/12 | 211 | 0 | 0% | +11.9 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 | | 03/11 | 211 | 0 | 0% | +12.2 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 | | 03/08 | 211 | +2.5 | +1.2% | +12.5 | 112.5 | 131.3 | 150 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 | | 03/07 | 208.5 | +7 | +3.47% | +11.4 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | | 03/06 | 201.5 | +3 | +1.51% | +7.94 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 | | 03/05 | 198.5 | +2 | +1.02% | +6.51 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.6 | 242.3 | 260.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 196.5 | -1 | -0.51% | +5.56 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.8 | 223.4 | 242 | 260.6 | | 03/01 | 197.5 | +3 | +1.54% | +6.22 | 111.6 | 130.2 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 | | 02/29 | 194.5 | +0.5 | +0.26% | +4.75 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 | | 02/27 | 194 | -2 | -1.02% | +4.58 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 | | 02/26 | 196 | +2 | +1.03% | +5.75 | 111.2 | 129.7 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 | | 02/23 | 194 | 0 | 0% | +4.77 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 | | 02/22 | 194 | +1 | +0.52% | +4.84 | 111 | 129.5 | 148 | 166.5 | 185 | 203.6 | 222.1 | 240.6 | 259.1 | | 02/21 | 193 | -2 | -1.03% | +4.39 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.9 | 240.4 | 258.8 | | 02/20 | 195 | -1.5 | -0.76% | +5.55 | 110.8 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.6 | | 02/19 | 196.5 | +2.5 | +1.29% | +6.46 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 | 203 | 221.5 | 239.9 | 258.4 | | 02/16 | 194 | 0 | 0% | +5.24 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | | 02/15 | 194 | +1 | +0.52% | +5.38 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 | | 02/05 | 193 | +2 | +1.05% | +4.97 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 | 202.2 | 220.6 | 239 | 257.4 | | 02/02 | 191 | -0.5 | -0.26% | +4.02 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.4 | 238.7 | 257.1 | | 02/01 | 191.5 | +4 | +2.13% | +4.38 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 | 201.8 | 220.2 | 238.5 | 256.8 | | 01/31 | 187.5 | -2 | -1.06% | +2.3 | 110 | 128.3 | 146.6 | 165 | 183.3 | 201.6 | 219.9 | 238.3 | 256.6 | | 01/30 | 189.5 | +1 | +0.53% | +3.48 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.8 | 238.1 | 256.4 | | 01/29 | 188.5 | +2.5 | +1.34% | +3.03 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.2 | 219.5 | 237.8 | 256.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 186 | -0.5 | -0.27% | +1.8 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 | | 01/25 | 186.5 | 0 | 0% | +2.22 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.4 | | 01/24 | 186.5 | +0.5 | +0.27% | +2.37 | 109.3 | 127.5 | 145.7 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | | 01/23 | 186 | +1.5 | +0.81% | +2.26 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.4 | 254.6 | | 01/22 | 184.5 | +1.5 | +0.82% | +1.59 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 217.9 | 236.1 | 254.3 | | 01/19 | 183 | +3 | +1.67% | +0.92 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 | | 01/18 | 180 | -1.5 | -0.83% | -0.59 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 01/17 | 181.5 | -3 | -1.63% | +0.35 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217 | 235.1 | 253.2 | | 01/16 | 184.5 | 0 | 0% | +2.13 | 108.4 | 126.5 | 144.5 | 162.6 | 180.6 | 198.7 | 216.8 | 234.8 | 252.9 | | 01/15 | 184.5 | +1.5 | +0.82% | +2.28 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 | | 01/12 | 183 | +0.5 | +0.27% | +1.59 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.2 | 216.2 | 234.2 | 252.2 | | 01/11 | 182.5 | +0.5 | +0.27% | +1.44 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 | | 01/10 | 182 | -0.5 | -0.27% | +1.28 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 | 197.7 | 215.6 | 233.6 | 251.6 | | 01/09 | 182.5 | +1 | +0.55% | +1.69 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 | | 01/08 | 181.5 | -1 | -0.55% | +1.27 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.1 | 215.1 | 233 | 250.9 | | 01/05 | 182.5 | +1 | +0.55% | +1.94 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 01/04 | 181.5 | 0 | 0% | +1.51 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 | | 01/03 | 181.5 | -0.5 | -0.27% | +1.65 | 107.1 | 125 | 142.8 | 160.7 | 178.6 | 196.4 | 214.3 | 232.1 | 250 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 182 | -0.5 | -0.27% | +2.06 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 | | 12/29 | 182.5 | +0.5 | +0.27% | +2.47 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.4 | | 12/28 | 182 | -1.5 | -0.82% | +2.37 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.1 | 248.9 | | 12/27 | 183.5 | +1 | +0.55% | +3.34 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 | 195.3 | 213.1 | 230.8 | 248.6 | | 12/26 | 182.5 | 0 | 0% | +2.89 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 | | 12/25 | 182.5 | +1.5 | +0.83% | +3.02 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 | | 12/22 | 181 | -0.5 | -0.28% | +2.31 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 | | 12/21 | 181.5 | -0.5 | -0.27% | +2.72 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 | | 12/20 | 182 | -1 | -0.55% | +3.12 | 105.9 | 123.6 | 141.2 | 158.8 | 176.5 | 194.2 | 211.8 | 229.4 | 247.1 | | 12/19 | 183 | -0.5 | -0.27% | +3.82 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 | | 12/18 | 183.5 | 0 | 0% | +4.23 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.7 | 211.3 | 228.9 | 246.5 | | 12/15 | 183.5 | -1.5 | -0.81% | +4.36 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | | 12/14 | 185 | +1.5 | +0.82% | +5.3 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.3 | 210.8 | 228.4 | 246 | | 12/13 | 183.5 | 0 | 0% | +4.56 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 | | 12/12 | 183.5 | +1 | +0.55% | +4.65 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 | | 12/11 | 182.5 | +0.5 | +0.27% | +4.16 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 | 192.7 | 210.2 | 227.8 | 245.3 | | 12/08 | 182 | +0.5 | +0.28% | +3.97 | 105 | 122.5 | 140 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.1 | | 12/07 | 181.5 | -1.5 | -0.82% | +3.76 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 183 | 0 | 0% | +4.72 | 104.8 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.6 | | 12/05 | 183 | 0 | 0% | +4.82 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 | | 12/04 | 183 | -1 | -0.54% | +4.9 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.2 | | 12/01 | 184 | +1 | +0.55% | +5.56 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 191.7 | 209.2 | 226.6 | 244 | | 11/30 | 183 | -2 | -1.08% | +5.09 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.6 | 209 | 226.4 | 243.8 | | 11/29 | 185 | +1 | +0.54% | +6.32 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | | 11/28 | 184 | +2 | +1.1% | +5.86 | 104.3 | 121.7 | 139 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.3 | | 11/27 | 182 | -2.5 | -1.36% | +4.82 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.4 | 225.7 | 243.1 | | 11/24 | 184.5 | 0 | 0% | +6.37 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 | 190.8 | 208.1 | 225.5 | 242.8 | | 11/23 | 184.5 | -0.5 | -0.27% | +6.53 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 | | 11/22 | 185 | -2 | -1.07% | +7 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | | 11/21 | 187 | +2.5 | +1.36% | +8.33 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.1 | 224.4 | 241.7 | | 11/20 | 184.5 | 0 | 0% | +7.08 | 103.4 | 120.6 | 137.8 | 155.1 | 172.3 | 189.5 | 206.8 | 224 | 241.2 | | 11/17 | 184.5 | 0 | 0% | +7.26 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | | 11/16 | 184.5 | +2.5 | +1.37% | +7.45 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 | 206 | 223.2 | 240.4 | | 11/15 | 182 | +2.5 | +1.39% | +6.17 | 102.8 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 | | 11/14 | 179.5 | -0.5 | -0.28% | +4.84 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 | | 11/13 | 180 | +1 | +0.56% | +5.24 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 179 | -2 | -1.1% | +4.76 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205 | 222.1 | 239.2 | | 11/09 | 181 | 0 | 0% | +6.04 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 | | 11/08 | 181 | +2.5 | +1.4% | +6.16 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.6 | 238.7 | | 11/07 | 178.5 | 0 | 0% | +4.75 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 | 187.4 | 204.5 | 221.5 | 238.6 | | 11/06 | 178.5 | +4.5 | +2.59% | +4.78 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 | | 11/03 | 174 | +3 | +1.75% | +2.16 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 | | 11/02 | 171 | +1.5 | +0.88% | +0.37 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 | | 11/01 | 169.5 | +0.5 | +0.3% | -0.58 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.7 | | 10/31 | 169 | -1 | -0.59% | -0.96 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.8 | 221.8 | 238.9 | | 10/30 | 170 | +3 | +1.8% | -0.44 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 187.8 | 204.9 | 222 | 239.1 | | 10/27 | 167 | -1 | -0.6% | -2.27 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.1 | 239.2 | | 10/26 | 168 | 0 | 0% | -1.81 | 102.7 | 119.8 | 136.9 | 154 | 171.1 | 188.2 | 205.3 | 222.4 | 239.5 | | 10/25 | 168 | 0 | 0% | -1.95 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 | | 10/24 | 168 | -1 | -0.59% | -2.08 | 102.9 | 120.1 | 137.3 | 154.4 | 171.6 | 188.7 | 205.9 | 223 | 240.2 | | 10/23 | 169 | -0.5 | -0.29% | -1.63 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.3 | 240.5 | | 10/20 | 169.5 | 0 | 0% | -1.45 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | | 10/19 | 169.5 | -0.5 | -0.29% | -1.59 | 103.3 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.1 | | 10/18 | 170 | +3 | +1.8% | -1.42 | 103.5 | 120.7 | 138 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 167 | -1 | -0.6% | -3.29 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 190 | 207.2 | 224.5 | 241.8 | | 10/16 | 168 | -2 | -1.18% | -2.85 | 103.8 | 121.1 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242.1 | | 10/13 | 170 | +1.5 | +0.89% | -1.84 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 | | 10/12 | 168.5 | +1 | +0.6% | -2.83 | 104 | 121.4 | 138.7 | 156.1 | 173.4 | 190.7 | 208.1 | 225.4 | 242.8 | | 10/11 | 167.5 | -0.5 | -0.3% | -3.54 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 191 | 208.4 | 225.7 | 243.1 | | 10/06 | 168 | -0.5 | -0.3% | -3.36 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 | | 10/05 | 168.5 | +5 | +3.06% | -3.18 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 | | 10/04 | 163.5 | -5.5 | -3.25% | -6.15 | 104.5 | 121.9 | 139.4 | 156.8 | 174.2 | 191.6 | 209 | 226.5 | 243.9 | | 10/03 | 169 | -2.5 | -1.46% | -3.11 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 | | 10/02 | 171.5 | +2 | +1.18% | -1.74 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.3 | | 09/28 | 169.5 | +1.5 | +0.89% | -2.95 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 | | 09/27 | 168 | 0 | 0% | -3.91 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | | 09/26 | 168 | -1.5 | -0.88% | -4.03 | 105 | 122.5 | 140 | 157.5 | 175 | 192.6 | 210.1 | 227.6 | 245.1 | | 09/25 | 169.5 | +1 | +0.59% | -3.3 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 | 192.8 | 210.3 | 227.9 | 245.4 | | 09/22 | 168.5 | -1 | -0.59% | -3.99 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 | | 09/21 | 169.5 | -1.5 | -0.88% | -3.54 | 105.4 | 123 | 140.6 | 158.1 | 175.7 | 193.3 | 210.9 | 228.4 | 246 | | 09/20 | 171 | -3 | -1.72% | -2.8 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 09/19 | 174 | 0 | 0% | -1.21 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.4 | 229 | 246.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 174 | 0 | 0% | -1.29 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.1 | 246.8 | | 09/15 | 174 | -1.5 | -0.85% | -1.39 | 105.9 | 123.5 | 141.2 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 | | 09/14 | 175.5 | +2 | +1.15% | -0.65 | 106 | 123.7 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 | | 09/13 | 173.5 | 0 | 0% | -1.89 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 | | 09/12 | 173.5 | +2 | +1.17% | -2.02 | 106.2 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 247.9 | | 09/11 | 171.5 | -1.5 | -0.87% | -3.31 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.8 | 230.6 | 248.3 | | 09/08 | 173 | -2.5 | -1.42% | -2.62 | 106.6 | 124.4 | 142.1 | 159.9 | 177.6 | 195.4 | 213.2 | 230.9 | 248.7 | | 09/07 | 175.5 | +1.5 | +0.86% | -1.37 | 106.8 | 124.6 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 | | 09/06 | 174 | 0 | 0% | -2.31 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.4 | | 09/05 | 174 | -1 | -0.57% | -2.43 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 | | 09/04 | 175 | +2 | +1.16% | -1.99 | 107.1 | 125 | 142.8 | 160.7 | 178.6 | 196.4 | 214.3 | 232.1 | 250 | | 09/01 | 173 | 0 | 0% | -3.34 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 | | 08/31 | 173 | +1.5 | +0.87% | -3.56 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 | | 08/30 | 171.5 | +3 | +1.78% | -4.61 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.7 | 233.7 | 251.7 | | 08/29 | 168.5 | +1 | +0.6% | -6.52 | 108.2 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.4 | | 08/28 | 167.5 | -0.5 | -0.3% | -7.35 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | | 08/25 | 168 | -0.5 | -0.3% | -7.35 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 | | 08/24 | 168.5 | +2 | +1.2% | -7.36 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 166.5 | 0 | 0% | -8.71 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 | | 08/22 | 166.5 | -0.5 | -0.3% | -8.93 | 109.7 | 128 | 146.3 | 164.6 | 182.8 | 201.1 | 219.4 | 237.7 | 256 | | 08/21 | 167 | -2.5 | -1.47% | -8.86 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 | | 08/18 | 169.5 | 0 | 0% | -7.7 | 110.2 | 128.6 | 146.9 | 165.3 | 183.6 | 202 | 220.4 | 238.7 | 257.1 | | 08/17 | 169.5 | 0 | 0% | -7.88 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 | | 08/16 | 169.5 | +1 | +0.59% | -8.05 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | | 08/15 | 168.5 | -1 | -0.59% | -8.76 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 | | 08/14 | 169.5 | -6 | -3.42% | -8.39 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.5 | 259 | | 08/11 | 175.5 | 0 | 0% | -5.32 | 111.2 | 129.8 | 148.3 | 166.8 | 185.4 | 203.9 | 222.4 | 241 | 259.5 | | 08/10 | 175.5 | -1 | -0.57% | -5.43 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.1 | 222.7 | 241.3 | 259.8 | | 08/09 | 176.5 | -0.5 | -0.28% | -4.98 | 111.4 | 130 | 148.6 | 167.2 | 185.8 | 204.3 | 222.9 | 241.5 | 260 | | 08/08 | 177 | -1 | -0.56% | -4.79 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 | | 08/07 | 178 | 0 | 0% | -4.32 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 | | 08/04 | 178 | +1.5 | +0.85% | -4.4 | 111.7 | 130.3 | 148.9 | 167.6 | 186.2 | 204.8 | 223.4 | 242 | 260.7 | | 08/02 | 176.5 | -1 | -0.56% | -5.28 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 | | 08/01 | 177.5 | -2 | -1.11% | -4.84 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.1 | | 07/31 | 179.5 | -3.5 | -1.91% | -3.83 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.7 | 261.3 | | 07/28 | 183 | +1 | +0.55% | -2.03 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 205.5 | 224.2 | 242.8 | 261.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 182 | +1 | +0.55% | -2.58 | 112.1 | 130.8 | 149.5 | 168.1 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | | 07/26 | 181 | -0.5 | -0.28% | -3.16 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.3 | 243 | 261.7 | | 07/25 | 181.5 | -2 | -1.09% | -2.94 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | | 07/24 | 183.5 | +1 | +0.55% | -1.9 | 112.2 | 130.9 | 149.6 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | | 07/21 | 182.5 | -1.5 | -0.82% | -2.45 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 | | 07/20 | 184 | +2 | +1.1% | -1.67 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.3 | 262 | | 07/19 | 182 | -1.5 | -0.82% | -2.78 | 112.3 | 131 | 149.8 | 168.5 | 187.2 | 205.9 | 224.6 | 243.4 | 262.1 | | 07/18 | 183.5 | +1 | +0.55% | -2.02 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.5 | 262.2 | | 07/17 | 182.5 | -0.5 | -0.27% | -2.56 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 | 206 | 224.8 | 243.5 | 262.2 | | 07/14 | 183 | +3.5 | +1.95% | -2.35 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 206.1 | 224.9 | 243.6 | 262.4 | | 07/13 | 179.5 | 0 | 0% | -4.3 | 112.5 | 131.3 | 150 | 168.8 | 187.6 | 206.3 | 225.1 | 243.8 | 262.6 | | 07/12 | 179.5 | +0.5 | +0.28% | -4.39 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244.1 | 262.8 | | 07/11 | 179 | +2.5 | +1.42% | -4.76 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.7 | 225.5 | 244.3 | 263.1 | | 07/10 | 176.5 | +1 | +0.57% | -6.2 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 | | 07/07 | 175.5 | -3.5 | -1.96% | -6.86 | 113 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 244.9 | 263.8 | | 07/06 | 179 | -1.5 | -0.83% | -5.13 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.6 | 226.4 | 245.3 | 264.2 | | 07/05 | 180.5 | 0 | 0% | -4.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.5 | 264.4 | | 07/04 | 180.5 | -1.5 | -0.82% | -4.51 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 182 | -0.5 | -0.27% | -3.81 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 | | 06/30 | 182.5 | +1 | +0.55% | -3.6 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 | | 06/29 | 181.5 | -0.5 | -0.27% | -4.2 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 | | 06/28 | 182 | -1.5 | -0.82% | -4.01 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.6 | 227.5 | 246.5 | 265.4 | | 06/27 | 183.5 | +1.5 | +0.82% | -3.29 | 113.8 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.6 | | 06/26 | 182 | -3 | -1.62% | -4.14 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.8 | 227.8 | 246.8 | 265.8 | | 06/21 | 185 | -1 | -0.54% | -2.61 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 246.9 | 265.9 | | 06/20 | 186 | -1.5 | -0.8% | -2.11 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 | | 06/19 | 187.5 | 0 | 0% | -1.35 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 | | 06/16 | 187.5 | -3.5 | -1.83% | -1.37 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 | | 06/15 | 191 | +3 | +1.6% | +0.49 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 | | 06/14 | 188 | -2 | -1.05% | -1.04 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 | | 06/13 | 190 | +4 | +2.15% | +0.08 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 | | 06/12 | 186 | -1 | -0.53% | -1.98 | 113.8 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.6 | | 06/09 | 187 | -0.5 | -0.27% | -1.44 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.7 | 265.6 | | 06/08 | 187.5 | -3.5 | -1.83% | -1.23 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 | | 06/07 | 201 | +3.5 | +1.77% | +5.82 | 114 | 133 | 152 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 | | 06/06 | 197.5 | +0.5 | +0.25% | +4.03 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 197 | -2 | -1.01% | +3.8 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.8 | 227.7 | 246.7 | 265.7 | | 06/02 | 199 | -2 | -1% | +4.87 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 | | 06/01 | 201 | +1 | +0.5% | +5.96 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 | | 05/31 | 200 | -1.5 | -0.74% | +5.55 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.3 | | 05/30 | 201.5 | +3.5 | +1.77% | +6.49 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.1 | 227.1 | 246 | 264.9 | | 05/29 | 198 | +4.5 | +2.33% | +4.81 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 | | 05/26 | 193.5 | +2.5 | +1.31% | +2.58 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 | | 05/25 | 191 | -0.5 | -0.26% | +1.37 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 | 207.3 | 226.1 | 245 | 263.8 | | 05/24 | 191.5 | +1 | +0.52% | +1.75 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.7 | 263.5 | | 05/23 | 190.5 | +1 | +0.53% | +1.36 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.7 | 225.5 | 244.3 | 263.1 | | 05/22 | 189.5 | -1 | -0.52% | +0.95 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 | 206.5 | 225.3 | 244 | 262.8 | | 05/19 | 190.5 | +1.5 | +0.79% | +1.62 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.5 | | 05/18 | 189 | -0.5 | -0.26% | +0.98 | 112.3 | 131 | 149.7 | 168.5 | 187.2 | 205.9 | 224.6 | 243.3 | 262 | | 05/17 | 189.5 | +0.5 | +0.26% | +1.4 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.2 | 242.9 | 261.6 | | 05/16 | 189 | +3.5 | +1.89% | +1.3 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.5 | 261.2 | | 05/15 | 185.5 | 0 | 0% | -0.42 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 | | 05/12 | 185.5 | +0.5 | +0.27% | -0.3 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.7 | 223.3 | 241.9 | 260.5 | | 05/11 | 185 | -2 | -1.07% | -0.42 | 111.5 | 130 | 148.6 | 167.2 | 185.8 | 204.4 | 222.9 | 241.5 | 260.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 187 | -0.5 | -0.27% | +0.79 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 | | 05/09 | 187.5 | -0.5 | -0.27% | +1.23 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.7 | 222.3 | 240.8 | 259.3 | | 05/08 | 188 | +3 | +1.62% | +1.7 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.3 | 221.8 | 240.3 | 258.8 | | 05/05 | 185 | -2.5 | -1.33% | +0.26 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 | | 05/04 | 187.5 | +2.5 | +1.35% | +1.77 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 | | 05/03 | 185 | -1.5 | -0.8% | +0.59 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 | | 05/02 | 186.5 | 0 | 0% | +1.55 | 110.2 | 128.6 | 146.9 | 165.3 | 183.6 | 202 | 220.4 | 238.7 | 257.1 | | 04/28 | 186.5 | +1 | +0.54% | +1.71 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220 | 238.4 | 256.7 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
