* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 169.5 | -8 | -4.51% | -0.39 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
24M03 | 177.5 | +14 | +8.56% | +6.5 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 |
24M02 | 163.5 | +4.5 | +2.83% | +0.2 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
24M01 | 159 | -8 | -4.79% | -3.54 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
23M12 | 167 | -1.5 | -0.89% | +1.62 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
23M11 | 168.5 | +11 | +6.98% | +4.77 | 96.5 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
23M10 | 157.5 | +1 | +0.64% | -4.55 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
23M09 | 156.5 | -24.5 | -13.5% | -9.28 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
23M08 | 181 | +1 | +0.56% | 0 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
23M07 | 180 | -2 | -1.1% | -2.96 | 111.3 | 129.8 | 148.4 | 167 | 185.5 | 204 | 222.6 | 241.2 | 259.7 |
23M06 | 182 | -12.5 | -6.43% | -4.88 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
23M05 | 194.5 | -3 | -1.52% | +1.39 | 115.1 | 134.3 | 153.5 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
23M04 | 197.5 | +14 | +7.63% | +11.8 | 106 | 123.7 | 141.3 | 159 | 176.7 | 194.3 | 212 | 229.7 | 247.3 |
23M03 | 183.5 | +34.5 | +23.2% | +16.4 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
23M02 | 149 | +8.5 | +6.05% | +4.32 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
23M01 | 140.5 | +1.5 | +1.08% | +2.06 | 82.6 | 96.37 | 110.1 | 123.9 | 137.7 | 151.4 | 165.2 | 179 | 192.7 |
22M12 | 139 | +5.5 | +4.12% | +4.91 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
22M11 | 133.5 | +8.5 | +6.8% | +1.91 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 125 | -9.5 | -7.06% | -8.54 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
22M09 | 134.5 | -16 | -10.6% | -2.54 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
22M08 | 150.5 | +21.5 | +16.7% | +10.1 | 82 | 95.67 | 109.3 | 123 | 136.7 | 150.3 | 164 | 177.7 | 191.3 |
22M07 | 129 | -1.5 | -1.15% | -2.4 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
22M06 | 130.5 | -6.5 | -4.74% | -0.38 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
22M05 | 137 | +11.5 | +9.16% | -3.18 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 155.6 | 169.8 | 184 | 198.1 |
22M04 | 125.5 | -36.5 | -22.5% | -14.5 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 |
22M03 | 162 | +9 | +5.88% | +2.32 | 95 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
22M02 | 153 | -7 | -4.38% | -12.7 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 192.9 | 210.4 | 227.9 | 245.5 |
22M01 | 160 | -53 | -24.9% | -17.4 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
21M12 | 213 | +5 | +2.4% | +6.59 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
21M11 | 208 | +29.5 | +16.5% | | | | | | | | | | |
21M10 | 178.5 | +74 | +70.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |