(5222) 全訊均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	169.5	0	0%	+0.75	100.9	117.8	134.6	151.4	168.2	185.1	201.9	218.7	235.5
04/25	169.5	-2.5	-1.45%	+0.86	100.8	117.6	134.4	151.3	168.1	184.9	201.7	218.5	235.3
04/24	172	+4	+2.38%	+2.44	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
04/23	168	+1	+0.6%	+0.12	100.7	117.5	134.2	151	167.8	184.6	201.4	218.1	234.9
04/22	167	-7.5	-4.3%	-0.46	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
04/19	174.5	+0.5	+0.29%	+3.98	100.7	117.5	134.3	151	167.8	184.6	201.4	218.2	234.9
04/18	174	+1	+0.58%	+3.74	100.6	117.4	134.2	151	167.7	184.5	201.3	218	234.8
04/17	173	+2	+1.17%	+3.18	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
04/16	171	-9.5	-5.26%	+2.05	100.5	117.3	134	150.8	167.6	184.3	201.1	217.8	234.6
04/15	180.5	+5	+2.85%	+7.77	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
04/12	175.5	-1	-0.57%	+4.9	100.4	117.1	133.8	150.6	167.3	184	200.8	217.5	234.2
04/11	176.5	-2.5	-1.4%	+5.53	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
04/10	179	-2.5	-1.38%	+7.08	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
04/09	181.5	+3	+1.68%	+8.69	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
04/08	178.5	-3.5	-1.92%	+7.05	100	116.7	133.4	150.1	166.7	183.4	200.1	216.8	233.4
04/03	182	+2	+1.11%	+9.28	99.93	116.6	133.2	149.9	166.6	183.2	199.9	216.5	233.2
04/02	180	+1	+0.56%	+8.24	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
04/01	179	+1.5	+0.85%	+7.76	99.66	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	177.5	-2.5	-1.39%	+6.98	99.56	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
03/28	180	0	0%	+8.61	99.44	116	132.6	149.2	165.7	182.3	198.9	215.5	232
03/27	180	+5	+2.86%	+8.78	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
03/26	179	-3	-1.65%	+8.34	99.14	115.7	132.2	148.7	165.2	181.7	198.3	214.8	231.3
03/25	182	+4	+2.25%	+10.3	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
03/22	178	+7	+4.09%	+8.03	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
03/21	171	+0.5	+0.29%	+3.9	98.75	115.2	131.7	148.1	164.6	181	197.5	214	230.4
03/20	170.5	+0.5	+0.29%	+3.65	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
03/19	170	-2.5	-1.45%	+3.37	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
03/18	172.5	-0.5	-0.29%	+4.9	98.66	115.1	131.6	148	164.4	180.9	197.3	213.8	230.2
03/15	173	+4.5	+2.67%	+5.25	98.62	115.1	131.5	147.9	164.4	180.8	197.2	213.7	230.1
03/14	168.5	+1.5	+0.9%	+2.56	98.57	115	131.4	147.9	164.3	180.7	197.1	213.6	230
03/13	167	+5	+3.09%	+1.64	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
03/12	162	+2	+1.25%	-1.43	98.61	115	131.5	147.9	164.4	180.8	197.2	213.7	230.1
03/11	160	+0.5	+0.31%	-2.73	98.69	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
03/08	159.5	-0.5	-0.31%	-3.1	98.76	115.2	131.7	148.1	164.6	181.1	197.5	214	230.5
03/07	160	-3	-1.84%	-2.89	98.86	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
03/06	163	+1	+0.62%	-1.15	98.94	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	162	-1	-0.61%	-1.81	98.99	115.5	132	148.5	165	181.5	198	214.5	231
03/04	163	-0.5	-0.31%	-1.29	99.08	115.6	132.1	148.6	165.1	181.6	198.2	214.7	231.2
03/01	163.5	0	0%	-1.04	99.13	115.7	132.2	148.7	165.2	181.7	198.3	214.8	231.3
02/29	163.5	+2	+1.24%	-1.05	99.14	115.7	132.2	148.7	165.2	181.8	198.3	214.8	231.3
02/27	161.5	-4	-2.42%	-2.33	99.21	115.8	132.3	148.8	165.4	181.9	198.4	215	231.5
02/26	165.5	+5.5	+3.44%	-0.01	99.3	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
02/23	160	-2	-1.23%	-3.32	99.3	115.8	132.4	149	165.5	182	198.6	215.2	231.7
02/22	162	+1.5	+0.93%	-2.16	99.34	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
02/21	160.5	-0.5	-0.31%	-3.09	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
02/20	161	-3	-1.83%	-2.82	99.4	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
02/19	164	+1	+0.61%	-1.02	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
02/16	163	0	0%	-1.61	99.4	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
02/15	163	+5	+3.16%	-1.63	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
02/05	158	-2.5	-1.56%	-4.66	99.43	116	132.6	149.1	165.7	182.3	198.9	215.4	232
02/02	160.5	0	0%	-3.2	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
02/01	160.5	+1.5	+0.94%	-3.26	99.55	116.1	132.7	149.3	165.9	182.5	199.1	215.7	232.3
01/31	159	+0.5	+0.32%	-4.22	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
01/30	158.5	-1	-0.63%	-4.6	99.69	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	159.5	+0.5	+0.31%	-4.06	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
01/26	159	0	0%	-4.36	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
01/25	159	-1.5	-0.93%	-4.34	99.73	116.4	133	149.6	166.2	182.8	199.5	216.1	232.7
01/24	160.5	-1.5	-0.93%	-3.41	99.7	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
01/23	162	+1	+0.62%	-2.47	99.66	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
01/22	161	+2.5	+1.58%	-3.06	99.65	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
01/19	158.5	-2	-1.25%	-4.56	99.64	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
01/18	160.5	-4.5	-2.73%	-3.39	99.68	116.3	132.9	149.5	166.1	182.7	199.4	216	232.6
01/17	165	-1.5	-0.9%	-0.74	99.74	116.4	133	149.6	166.2	182.8	199.5	216.1	232.7
01/16	166.5	-3.5	-2.06%	+0.15	99.75	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
01/15	170	+1	+0.59%	+2.25	99.76	116.4	133	149.6	166.3	182.9	199.5	216.1	232.8
01/12	169	-2	-1.17%	+1.67	99.74	116.4	133	149.6	166.2	182.8	199.5	216.1	232.7
01/11	171	+5	+3.01%	+2.89	99.72	116.3	133	149.6	166.2	182.8	199.4	216.1	232.7
01/10	166	-0.5	-0.3%	-0.07	99.66	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
01/09	166.5	-3	-1.77%	+0.23	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
01/08	169.5	-3.5	-2.02%	+1.99	99.71	116.3	133	149.6	166.2	182.8	199.4	216	232.7
01/05	173	+2.5	+1.47%	+4.1	99.71	116.3	132.9	149.6	166.2	182.8	199.4	216	232.7
01/04	170.5	+2	+1.19%	+2.64	99.66	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	168.5	+1.5	+0.9%	+1.44	99.66	116.3	132.9	149.5	166.1	182.7	199.3	215.9	232.5
01/02	167	0	0%	+0.6	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
12/29	167	0	0%	+0.64	99.56	116.2	132.7	149.3	165.9	182.5	199.1	215.7	232.3
12/28	167	-1.5	-0.89%	+0.7	99.5	116.1	132.7	149.2	165.8	182.4	199	215.6	232.2
12/27	168.5	+0.5	+0.3%	+1.69	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
12/26	168	+2	+1.2%	+1.46	99.34	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
12/25	166	+1.5	+0.91%	+0.37	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
12/22	164.5	-0.5	-0.3%	-0.42	99.12	115.6	132.2	148.7	165.2	181.7	198.2	214.7	231.3
12/21	165	-3	-1.79%	-0.02	99.02	115.5	132	148.5	165	181.5	198	214.5	231
12/20	168	+2.5	+1.51%	+1.85	98.96	115.5	132	148.4	164.9	181.4	197.9	214.4	230.9
12/19	165.5	-1.5	-0.9%	+0.45	98.85	115.3	131.8	148.3	164.8	181.2	197.7	214.2	230.7
12/18	167	+1	+0.6%	+1.44	98.78	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
12/15	166	-2	-1.19%	+0.89	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.3
12/14	168	-1	-0.59%	+2.15	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
12/13	169	+0.5	+0.3%	+2.78	98.66	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
12/12	168.5	+0.5	+0.3%	+2.48	98.65	115.1	131.5	148	164.4	180.9	197.3	213.7	230.2
12/11	168	-1.5	-0.88%	+2.18	98.64	115.1	131.5	148	164.4	180.8	197.3	213.7	230.2
12/08	169.5	0	0%	+3.09	98.66	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	169.5	-0.5	-0.29%	+3.05	98.69	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
12/06	170	+2.5	+1.49%	+3.33	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.3
12/05	167.5	-1.5	-0.89%	+1.76	98.76	115.2	131.7	148.1	164.6	181.1	197.5	214	230.4
12/04	169	+1.5	+0.9%	+2.6	98.84	115.3	131.8	148.3	164.7	181.2	197.7	214.1	230.6
12/01	167.5	-1	-0.59%	+1.6	98.92	115.4	131.9	148.4	164.9	181.3	197.8	214.3	230.8
11/30	168.5	-2	-1.17%	+2.07	99.04	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
11/29	170.5	+2	+1.19%	+3.14	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
11/28	168.5	+3.5	+2.12%	+1.82	99.3	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
11/27	165	-5.5	-3.23%	-0.42	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
11/24	170.5	0	0%	+2.73	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
11/23	170.5	+5.5	+3.33%	+2.61	99.7	116.3	132.9	149.5	166.2	182.8	199.4	216	232.6
11/22	165	+0.5	+0.3%	-0.72	99.72	116.3	133	149.6	166.2	182.8	199.4	216.1	232.7
11/21	164.5	-0.5	-0.3%	-1.03	99.72	116.3	133	149.6	166.2	182.8	199.5	216.1	232.7
11/20	165	+2	+1.23%	-0.77	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
11/17	163	+0.5	+0.31%	-1.94	99.74	116.4	133	149.6	166.2	182.8	199.5	216.1	232.7
11/16	162.5	-0.5	-0.31%	-2.32	99.82	116.5	133.1	149.7	166.4	183	199.6	216.3	232.9
11/15	163	-2	-1.21%	-2.16	99.96	116.6	133.3	149.9	166.6	183.3	199.9	216.6	233.2
11/14	165	+1.5	+0.92%	-1.03	100	116.7	133.4	150.1	166.7	183.4	200.1	216.7	233.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	163.5	0	0%	-1.98	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.9	233.5
11/10	163.5	-3.5	-2.1%	-2	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
11/09	167	+1.5	+0.91%	+0.09	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
11/08	165.5	-2.5	-1.49%	-0.75	100	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.4
11/07	168	+4	+2.44%	+0.72	100.1	116.8	133.4	150.1	166.8	183.5	200.2	216.8	233.5
11/06	164	+4.5	+2.82%	-1.67	100.1	116.7	133.4	150.1	166.8	183.5	200.1	216.8	233.5
11/03	159.5	+2	+1.27%	-4.4	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
11/02	157.5	+2	+1.29%	-5.72	100.2	116.9	133.6	150.3	167	183.8	200.5	217.2	233.9
11/01	155.5	-2	-1.27%	-7.07	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.5	234.3
10/31	157.5	-3	-1.87%	-6.08	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
10/30	160.5	0	0%	-4.4	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235
10/27	160.5	-1	-0.62%	-4.55	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
10/26	161.5	-5	-3%	-4.14	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
10/25	166.5	0	0%	-1.29	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
10/24	166.5	-1	-0.6%	-1.29	101.2	118.1	134.9	151.8	168.7	185.6	202.4	219.3	236.2
10/23	167.5	0	0%	-0.69	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
10/20	167.5	0	0%	-0.69	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
10/19	167.5	+2	+1.21%	-0.72	101.2	118.1	135	151.8	168.7	185.6	202.5	219.3	236.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	165.5	-1	-0.6%	-1.95	101.3	118.2	135	151.9	168.8	185.7	202.5	219.4	236.3
10/17	166.5	-4.5	-2.63%	-1.48	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
10/16	171	+2	+1.18%	+1.1	101.5	118.4	135.3	152.2	169.1	186	203	219.9	236.8
10/13	169	+0.5	+0.3%	-0.12	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
10/12	168.5	-1.5	-0.88%	-0.54	101.6	118.6	135.5	152.5	169.4	186.4	203.3	220.2	237.2
10/11	170	+7	+4.29%	+0.21	101.8	118.8	135.7	152.7	169.6	186.6	203.6	220.5	237.5
10/06	163	+0.5	+0.31%	-4.03	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
10/05	162.5	+1.5	+0.93%	-4.53	102.1	119.1	136.2	153.2	170.2	187.2	204.2	221.3	238.3
10/04	161	+2.5	+1.58%	-5.62	102.4	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
10/03	158.5	-3	-1.86%	-7.28	102.6	119.7	136.8	153.8	170.9	188	205.1	222.2	239.3
10/02	161.5	+5	+3.19%	-5.75	102.8	120	137.1	154.2	171.4	188.5	205.6	222.8	239.9
09/28	156.5	+2	+1.29%	-8.89	103.1	120.2	137.4	154.6	171.8	188.9	206.1	223.3	240.5
09/27	154.5	-0.5	-0.32%	-10.3	103.3	120.6	137.8	155	172.2	189.4	206.7	223.9	241.1
09/26	155	-4.5	-2.82%	-10.2	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
09/25	159.5	+2.5	+1.59%	-7.87	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225.1	242.4
09/22	157	-0.5	-0.32%	-9.51	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.9
09/21	157.5	-4	-2.48%	-9.45	104.4	121.8	139.1	156.5	173.9	191.3	208.7	226.1	243.5
09/20	161.5	0	0%	-7.41	104.6	122.1	139.5	157	174.4	191.9	209.3	226.7	244.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	161.5	-4.5	-2.71%	-7.6	104.9	122.3	139.8	157.3	174.8	192.3	209.7	227.2	244.7
09/18	166	-2.5	-1.48%	-5.34	105.2	122.8	140.3	157.8	175.4	192.9	210.4	228	245.5
09/15	168.5	+0.5	+0.3%	-4.19	105.5	123.1	140.7	158.3	175.9	193.5	211	228.6	246.2
09/14	168	-1	-0.59%	-4.75	105.8	123.5	141.1	158.7	176.4	194	211.6	229.3	246.9
09/13	169	-4	-2.31%	-4.5	106.2	123.9	141.6	159.3	177	194.7	212.4	230.1	247.8
09/12	173	+1	+0.58%	-2.49	106.4	124.2	141.9	159.7	177.4	195.2	212.9	230.6	248.4
09/11	172	-2.5	-1.43%	-3.29	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
09/08	174.5	-0.5	-0.29%	-2.09	106.9	124.8	142.6	160.4	178.2	196	213.9	231.7	249.5
09/07	175	-2	-1.13%	-1.99	107.1	125	142.8	160.7	178.6	196.4	214.3	232.1	250
09/06	177	-3.5	-1.94%	-1.05	107.3	125.2	143.1	161	178.9	196.8	214.7	232.5	250.4
09/05	180.5	-2	-1.1%	+0.7	107.6	125.5	143.4	161.3	179.2	197.2	215.1	233	251
09/04	182.5	+1	+0.55%	+1.61	107.8	125.7	143.7	161.6	179.6	197.6	215.5	233.5	251.4
09/01	181.5	+0.5	+0.28%	+0.9	107.9	125.9	143.9	161.9	179.9	197.9	215.9	233.8	251.8
08/31	181	0	0%	+0.44	108.1	126.1	144.2	162.2	180.2	198.2	216.2	234.3	252.3
08/30	181	-1	-0.55%	+0.31	108.3	126.3	144.4	162.4	180.4	198.5	216.5	234.6	252.6
08/29	182	+9	+5.2%	+0.75	108.4	126.5	144.5	162.6	180.6	198.7	216.8	234.8	252.9
08/28	173	+7.5	+4.53%	-4.33	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
08/25	165.5	-3	-1.78%	-8.66	108.7	126.8	145	163.1	181.2	199.3	217.4	235.5	253.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	168.5	+6.5	+4.01%	-7.24	109	127.2	145.3	163.5	181.7	199.8	218	236.2	254.3
08/23	162	+6	+3.85%	-11.1	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
08/22	171.5	-4.5	-2.56%	-6.12	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.5	255.7
08/21	176	+5	+2.92%	-3.89	109.9	128.2	146.5	164.8	183.1	201.4	219.7	238.1	256.4
08/18	171	+1	+0.59%	-6.84	110.1	128.5	146.8	165.2	183.6	201.9	220.3	238.6	257
08/17	170	+4.5	+2.72%	-7.62	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
08/16	165.5	+2	+1.22%	-10.3	110.7	129.1	147.6	166	184.4	202.9	221.3	239.8	258.2
08/15	163.5	+2	+1.24%	-11.6	110.9	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.9
08/14	161.5	-7	-4.15%	-12.9	111.2	129.8	148.3	166.9	185.4	203.9	222.5	241	259.5
08/11	168.5	+1.5	+0.9%	-9.38	111.6	130.2	148.8	167.4	186	204.5	223.1	241.7	260.3
08/10	167	-0.5	-0.3%	-10.4	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
08/09	167.5	-4.5	-2.62%	-10.3	112	130.7	149.4	168.1	186.7	205.4	224.1	242.7	261.4
08/08	172	-2.5	-1.43%	-8.09	112.3	131	149.7	168.4	187.1	205.9	224.6	243.3	262
08/07	174.5	-2.5	-1.41%	-6.93	112.5	131.2	150	168.8	187.5	206.3	225	243.8	262.5
08/04	177	+7.5	+4.42%	-5.85	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
08/02	169.5	-7	-3.97%	-10	113	131.9	150.7	169.5	188.4	207.2	226.1	244.9	263.7
08/01	176.5	-3.5	-1.94%	-6.61	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
07/31	180	+7	+4.05%	-5.08	113.8	132.7	151.7	170.7	189.6	208.6	227.6	246.5	265.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	173	+6	+3.59%	-9.09	114.2	133.2	152.2	171.3	190.3	209.3	228.4	247.4	266.4
07/27	167	+2	+1.21%	-12.6	114.6	133.7	152.8	171.9	191	210.2	229.3	248.4	267.5
07/26	165	-3	-1.79%	-13.9	115	134.2	153.4	172.6	191.7	210.9	230.1	249.3	268.4
07/25	168	-2	-1.18%	-12.6	115.4	134.6	153.8	173.1	192.3	211.5	230.7	250	269.2
07/24	170	-2.5	-1.45%	-11.8	115.6	134.9	154.1	173.4	192.7	212	231.2	250.5	269.8
07/21	172.5	-5.5	-3.09%	-10.7	115.9	135.2	154.5	173.8	193.1	212.4	231.8	251.1	270.4
07/20	178	+3.5	+2.01%	-7.97	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.5	270.8
07/19	174.5	-0.5	-0.29%	-9.87	116.2	135.5	154.9	174.2	193.6	213	232.3	251.7	271
07/18	175	-7	-3.85%	-9.69	116.3	135.6	155	174.4	193.8	213.2	232.5	251.9	271.3
07/17	182	-0.5	-0.27%	-6.2	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
07/14	182.5	+0.5	+0.27%	-6.06	116.6	136	155.4	174.8	194.3	213.7	233.1	252.5	272
07/13	182	-2.5	-1.36%	-6.41	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
07/12	184.5	-0.5	-0.27%	-5.28	116.9	136.3	155.8	175.3	194.8	214.3	233.7	253.2	272.7
07/11	185	+2.5	+1.37%	-5.11	117	136.5	156	175.5	195	214.5	234	253.4	272.9
07/10	182.5	-1	-0.54%	-6.47	117.1	136.6	156.1	175.6	195.1	214.6	234.2	253.7	273.2
07/07	183.5	-2.5	-1.34%	-6.01	117.1	136.7	156.2	175.7	195.2	214.8	234.3	253.8	273.3
07/06	186	+2.5	+1.36%	-4.73	117.1	136.7	156.2	175.7	195.2	214.8	234.3	253.8	273.3
07/05	183.5	+2.5	+1.38%	-6.04	117.2	136.7	156.2	175.8	195.3	214.8	234.4	253.9	273.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	181	-1.5	-0.82%	-7.39	117.3	136.8	156.3	175.9	195.4	215	234.5	254.1	273.6
07/03	182.5	+0.5	+0.27%	-6.63	117.3	136.8	156.4	175.9	195.4	215	234.5	254.1	273.6
06/30	182	-1.5	-0.82%	-6.89	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.7
06/29	183.5	-3	-1.61%	-6.13	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.7
06/28	186.5	+3.5	+1.91%	-4.63	117.3	136.9	156.4	176	195.6	215.1	234.7	254.2	273.8
06/27	183	-13.5	-6.87%	-6.41	117.3	136.9	156.4	176	195.5	215.1	234.6	254.2	273.7
06/26	196.5	-0.5	-0.25%	+0.38	117.4	137	156.6	176.2	195.8	215.3	234.9	254.5	274
06/21	197	-1.5	-0.76%	+0.79	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.6
06/20	198.5	-5	-2.46%	+1.82	117	136.5	156	175.5	195	214.5	234	253.4	272.9
06/19	203.5	+7.5	+3.83%	+4.8	116.5	135.9	155.3	174.8	194.2	213.6	233	252.4	271.9
06/16	196	-3	-1.51%	+1.4	116	135.3	154.6	174	193.3	212.6	232	251.3	270.6
06/15	199	+5	+2.58%	+3.35	115.5	134.8	154	173.3	192.5	211.8	231	250.3	269.6
06/14	194	-1	-0.51%	+1.19	115	134.2	153.4	172.5	191.7	210.9	230.1	249.2	268.4
06/13	195	+0.5	+0.26%	+2.16	114.5	133.6	152.7	171.8	190.9	210	229.1	248.1	267.2
06/12	194.5	-4.5	-2.26%	+2.35	114	133	152	171	190	209	228	247.1	266.1
06/09	199	-2.5	-1.24%	+5.17	113.5	132.5	151.4	170.3	189.2	208.1	227.1	246	264.9
06/08	201.5	+2	+1%	+6.99	113	131.8	150.7	169.5	188.3	207.2	226	244.8	263.7
06/07	199.5	-1	-0.5%	+6.43	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	200.5	+5	+2.56%	+7.41	112	130.7	149.3	168	186.7	205.3	224	242.7	261.3
06/05	195.5	+2	+1.03%	+5.2	111.5	130.1	148.7	167.2	185.8	204.4	223	241.6	260.2
06/02	193.5	+0.5	+0.26%	+4.56	111	129.5	148.1	166.6	185.1	203.6	222.1	240.6	259.1
06/01	193	-1.5	-0.77%	+4.69	110.6	129.1	147.5	165.9	184.4	202.8	221.2	239.7	258.1
05/31	194.5	+1	+0.52%	+5.93	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
05/30	193.5	-4.5	-2.27%	+5.83	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
05/29	198	+4.5	+2.33%	+8.74	109.2	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
05/26	193.5	-4.5	-2.27%	+6.75	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
05/25	198	-4.5	-2.22%	+9.69	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
05/24	202.5	+4	+2.02%	+12.7	107.8	125.8	143.8	161.7	179.7	197.7	215.6	233.6	251.6
05/23	198.5	+3	+1.53%	+10.9	107.4	125.3	143.1	161	178.9	196.8	214.7	232.6	250.5
05/22	195.5	+2	+1.03%	+9.79	106.8	124.6	142.5	160.3	178.1	195.9	213.7	231.5	249.3
05/19	193.5	+1	+0.52%	+9.21	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248
05/18	192.5	-2.5	-1.28%	+9.16	105.8	123.4	141.1	158.7	176.4	194	211.6	229.3	246.9
05/17	195	+4	+2.09%	+11.1	105.3	122.9	140.4	158	175.6	193.1	210.7	228.2	245.8
05/16	191	0	0%	+9.27	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.2	244.7
05/15	191	-1.5	-0.78%	+9.76	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
05/12	192.5	-1	-0.52%	+11.1	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	193.5	-11	-5.38%	+12.3	103.4	120.7	137.9	155.1	172.4	189.6	206.8	224.1	241.3
05/10	204.5	+4.5	+2.25%	+19.3	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
05/09	200	-6	-2.91%	+17.3	102.3	119.3	136.3	153.4	170.4	187.5	204.5	221.6	238.6
05/08	206	-9	-4.19%	+21.5	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
05/05	215	-4.5	-2.05%	+27.7	101.1	117.9	134.7	151.6	168.4	185.3	202.1	219	235.8
05/04	219.5	+1	+0.46%	+31.2	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
05/03	218.5	+10	+4.8%	+31.6	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
05/02	208.5	+11	+5.57%	+26.6	98.82	115.3	131.8	148.2	164.7	181.2	197.6	214.1	230.6