* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.5 | -0.2 | -0.46% | -11.1 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
24W16 | 43.7 | -3.15 | -6.72% | -12 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
24W15 | 46.85 | 0 | 0% | -7.16 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
24W14 | 46.85 | -2.65 | -5.35% | -8.23 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.47 |
24W13 | 49.5 | +4.55 | +10.1% | -4.43 | 31.08 | 36.25 | 41.43 | 46.61 | 51.79 | 56.97 | 62.15 | 67.33 | 72.51 |
24W12 | 44.95 | -2.2 | -4.67% | -14 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
24W11 | 47.15 | -1.45 | -2.98% | -11 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.18 |
24W10 | 48.6 | -3.3 | -6.36% | -9.64 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
24W09 | 51.9 | -1.1 | -2.08% | -4.73 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 |
24W08 | 53 | +0.1 | +0.19% | -3.65 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
24W07 | 52.9 | -0.9 | -1.67% | -4.53 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
24W06 | 53.8 | +0.6 | +1.13% | +0.47 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.97 |
24W05 | 53.2 | 0 | 0% | +3.17 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
24W04 | 53.2 | -0.9 | -1.66% | +7.19 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
24W03 | 54.1 | -0.4 | -0.73% | +13.3 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 |
24W02 | 54.5 | -2 | -3.54% | +19 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
24W01 | 56.5 | +0.8 | +1.44% | +29.3 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.17 |
23W52 | 55.7 | +1.4 | +2.58% | +33.9 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 54.3 | -3.2 | -5.57% | +37 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
23W50 | 57.5 | -0.1 | -0.17% | +52.1 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
23W49 | 57.6 | -1.2 | -2.04% | +62.9 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
23W48 | 58.8 | +0.6 | +1.03% | +78.7 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.78 | 46.07 |
23W47 | 58.2 | +29.45 | +102% | +91 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
23W45 | 28.75 | +0.75 | +2.68% | +1.99 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.46 |
23W44 | 28 | -0.05 | -0.18% | +0.18 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
23W43 | 28.05 | -0.65 | -2.26% | +1.74 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
23W42 | 28.7 | +0.1 | +0.35% | +5.14 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
23W41 | 28.6 | +1.3 | +4.76% | +6.32 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
23W40 | 27.3 | -2 | -6.83% | +2.06 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
23W39 | 29.3 | -0.7 | -2.33% | +8.41 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
23W38 | 30 | -0.5 | -1.64% | +9.97 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
23W37 | 30.5 | +4.75 | +18.4% | +10.4 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
23W36 | 25.75 | -0.05 | -0.19% | -6.44 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
23W35 | 25.8 | -1.3 | -4.8% | -7.87 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.41 | 39.21 |
23W34 | 27.1 | -1.5 | -5.24% | -4.29 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
23W33 | 28.6 | +2.95 | +11.5% | +1.6 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 25.65 | +2.6 | +11.3% | -8 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.03 |
23W31 | 23.05 | -1.45 | -5.92% | -17.4 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 |
23W30 | 24.5 | +0.95 | +4.03% | -13.2 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 | 31.04 | 33.86 | 36.69 | 39.51 |
23W29 | 23.55 | -3.1 | -11.6% | -17.3 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 | 31.32 | 34.16 | 37.01 | 39.86 |
23W28 | 26.65 | -4.25 | -13.8% | -7.38 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
23W27 | 30.9 | -1.7 | -5.21% | +5.88 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
23W26 | 32.6 | -1.9 | -5.51% | +7.82 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.31 | 42.33 |
23W25 | 34.5 | +5.35 | +18.4% | +11.2 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
23W24 | 29.15 | -2.85 | -8.91% | -8.09 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
23W23 | 32 | +2.15 | +7.2% | -2.38 | 19.67 | 22.95 | 26.22 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.89 |
23W22 | 29.85 | +4.9 | +19.6% | -11.8 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 |
23W21 | 24.95 | -0.15 | -0.6% | -29 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
23W20 | 25.1 | -0.9 | -3.46% | -31.9 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
23W19 | 26 | -1.1 | -4.06% | -32.5 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.09 | 53.94 |
23W18 | 27.1 | -0.65 | -2.34% | -32.6 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.29 | 56.31 |
23W17 | 27.75 | +0.25 | +0.91% | -33.8 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
23W16 | 27.5 | -4.5 | -14.1% | -37.1 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 |
23W15 | 32 | -12.55 | -28.2% | -29.5 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 44.55 | +1.8 | +4.21% | -4.96 | 28.12 | 32.81 | 37.5 | 42.19 | 46.87 | 51.56 | 56.25 | 60.94 | 65.62 |
23W13 | 42.75 | -0.85 | -1.95% | -10.1 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 |
23W12 | 43.6 | +0.6 | +1.4% | -9.62 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
23W11 | 43 | -2.7 | -5.91% | -12.1 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 |
23W10 | 45.7 | -1.1 | -2.35% | -8.01 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.59 | 69.55 |
23W09 | 46.8 | -0.5 | -1.06% | -6.45 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
23W08 | 47.3 | +0.5 | +1.07% | -5.61 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.15 | 70.16 |
23W07 | 46.8 | -1.2 | -2.5% | -6.54 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
23W06 | 48 | -1.15 | -2.34% | -3.35 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |
23W05 | 49.15 | -1.65 | -3.25% | -0.05 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
23W03 | 50.8 | +1.5 | +3.04% | +4.56 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
23W02 | 49.3 | -2.3 | -4.46% | +3.3 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
23W01 | 51.6 | -1.7 | -3.19% | +9.7 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
22W53 | 53.3 | +1.5 | +2.9% | +14.1 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
22W52 | 51.8 | -0.9 | -1.71% | +11.9 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
22W51 | 52.7 | +0.1 | +0.19% | +14.1 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
22W50 | 52.6 | +2.4 | +4.78% | +14.6 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 |
22W49 | 50.2 | +2.3 | +4.8% | +9.52 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 47.9 | +1.1 | +2.35% | +4.08 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
22W47 | 46.8 | +5.3 | +12.8% | +0.5 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
22W46 | 41.5 | -0.1 | -0.24% | -12.7 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.58 |
22W45 | 41.6 | +0.1 | +0.24% | -13.2 | 28.75 | 33.54 | 38.33 | 43.12 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
22W44 | 41.5 | +1.9 | +4.8% | -14 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
22W43 | 39.6 | -0.8 | -1.98% | -19.3 | 29.46 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.82 | 68.73 |
22W42 | 40.4 | -7.1 | -14.9% | -19.4 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
22W41 | 47.5 | -0.3 | -0.63% | -6.81 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 | 56.07 | 61.16 | 66.26 | 71.36 |
22W40 | 47.8 | -2.4 | -4.78% | -7.27 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 |
22W39 | 50.2 | +1.2 | +2.45% | -4.45 | 31.52 | 36.78 | 42.03 | 47.28 | 52.54 | 57.79 | 63.05 | 68.3 | 73.55 |
22W38 | 49 | -2.9 | -5.59% | -8.23 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
22W37 | 51.9 | -0.7 | -1.33% | -5.29 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
22W36 | 52.6 | -2.4 | -4.36% | -6.48 | 33.75 | 39.37 | 45 | 50.62 | 56.25 | 61.87 | 67.5 | 73.12 | 78.74 |
22W35 | 55 | -4.6 | -7.72% | -4.37 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
22W34 | 59.6 | +13.4 | +29% | +1.91 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
22W33 | 46.2 | 0 | 0% | -21.2 | 35.16 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
22W32 | 46.2 | -6 | -11.5% | -23 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
22W31 | 52.2 | -1.1 | -2.06% | -15.4 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 53.3 | +2.2 | +4.31% | -15.6 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 |
22W29 | 51.1 | -3.9 | -7.09% | -21.4 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
22W28 | 55 | -5.7 | -9.39% | -17.9 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 | 73.66 | 80.35 | 87.05 | 93.75 |
22W27 | 60.7 | -0.6 | -0.98% | -12 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
22W26 | 61.3 | -6 | -8.92% | -13.4 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 | 77.83 | 84.9 | 91.98 | 99.06 |
22W25 | 67.3 | -3.4 | -4.81% | -6.93 | 43.38 | 50.62 | 57.85 | 65.08 | 72.31 | 79.54 | 86.77 | 94 | 101.2 |
22W24 | 70.7 | +1.6 | +2.32% | -3.98 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
22W23 | 69.1 | +1.5 | +2.22% | -6.97 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
22W22 | 67.6 | +6.4 | +10.5% | -9.63 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
22W21 | 61.2 | -3.5 | -5.41% | -18.5 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
22W20 | 64.7 | -3.3 | -4.85% | -14 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
22W19 | 68 | -3 | -4.23% | -10.3 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 |
22W18 | 71 | -6.5 | -8.39% | -5.65 | 45.15 | 52.68 | 60.2 | 67.73 | 75.25 | 82.78 | 90.3 | 97.83 | 105.4 |
22W17 | 77.5 | +1.1 | +1.44% | +3.1 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
22W16 | 76.4 | -5.1 | -6.26% | +1.86 | 45 | 52.51 | 60.01 | 67.51 | 75.01 | 82.51 | 90.01 | 97.51 | 105 |
22W15 | 81.5 | -2 | -2.4% | +7.61 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 83.31 | 90.89 | 98.46 | 106 |
22W14 | 83.5 | +2 | +2.45% | +12.7 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
22W13 | 81.5 | -3 | -3.55% | +13 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 | 79.34 | 86.55 | 93.76 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 84.5 | +5.4 | +6.83% | +20.9 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
22W11 | 79.1 | +3.1 | +4.08% | +19.5 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
22W10 | 76 | +4.5 | +6.29% | +21 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
22W09 | 71.5 | +8.2 | +13% | +19.3 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
22W08 | 63.3 | -8.8 | -12.2% | +10.7 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
22W07 | 72.1 | +11.7 | +19.4% | +31.7 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.15 | 76.62 |
22W05 | 60.4 | -9.5 | -13.6% | +17.2 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.17 |
22W04 | 69.9 | -5.5 | -7.29% | +41.9 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.05 | 68.97 |
22W03 | 75.4 | -10.5 | -12.2% | +63 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
22W02 | 85.9 | +25.9 | +43.2% | +101 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
22W01 | 60 | +2 | +3.45% | +55.7 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.25 | 50.1 | 53.95 |
21W52 | 58 | +5.7 | +10.9% | +57.4 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
21W51 | 52.3 | +15.4 | +41.7% | +51.2 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
21W50 | 36.9 | +1.9 | +5.43% | +12.6 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
21W49 | 35 | -3.4 | -8.85% | +8.98 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
21W48 | 38.4 | +2.4 | +6.67% | +21.2 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
21W47 | 36 | +4.85 | +15.6% | +15.9 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
21W46 | 31.15 | +0.35 | +1.14% | +2.03 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 30.8 | +0.1 | +0.33% | +0.31 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 |
21W44 | 30.7 | +0.05 | +0.16% | -0.93 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.38 |
21W43 | 30.65 | +0.65 | +2.17% | -2.1 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
21W42 | 30 | -1.1 | -3.54% | -5.55 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
21W41 | 31.1 | -6.9 | -18.2% | -3.99 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 |
21W40 | 38 | +9.3 | +32.4% | +15.4 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
21W39 | 28.7 | +0.2 | +0.7% | -12.9 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
21W38 | 28.5 | 0 | 0% | -15.7 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 | 43.97 | 47.35 |
21W37 | 28.5 | -0.8 | -2.73% | -17.9 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
21W36 | 29.3 | -1.2 | -3.93% | -17.7 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
21W35 | 30.5 | +1.5 | +5.17% | -16.6 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
21W34 | 29 | -4.4 | -13.2% | -22.6 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
21W33 | 33.4 | -1.1 | -3.19% | -13.4 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W32 | 34.5 | -0.35 | -1% | -10.6 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
21W31 | 34.85 | -1.7 | -4.65% | -10.4 | 23.34 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.45 |
21W30 | 36.55 | -1.65 | -4.32% | -6.92 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
21W29 | 38.2 | +0.2 | +0.53% | -3.22 | 23.68 | 27.63 | 31.58 | 35.52 | 39.47 | 43.42 | 47.36 | 51.31 | 55.26 |
21W28 | 38 | -0.4 | -1.04% | -4.2 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 38.4 | -1.6 | -4% | -3.56 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.77 | 55.75 |
21W26 | 40 | 0 | 0% | +0.14 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.93 | 55.92 |
21W25 | 40 | -0.4 | -0.99% | +0.01 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 55.99 |
21W24 | 40.4 | -1.05 | -2.53% | +0.8 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.11 |
21W23 | 41.45 | -0.7 | -1.66% | +3.68 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
21W22 | 42.15 | -1.05 | -2.43% | +6.35 | 23.78 | 27.74 | 31.71 | 35.67 | 39.63 | 43.6 | 47.56 | 51.53 | 55.49 |
21W21 | 43.2 | +9.2 | +27.1% | +9.86 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
21W20 | 34 | -4.4 | -11.5% | -12.8 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 |
21W19 | 38.4 | -1.3 | -3.27% | -2.29 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
21W18 | 39.7 | +0.5 | +1.28% | +0.71 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
21W17 | 39.2 | -1.55 | -3.8% | -0.52 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.23 | 55.17 |
21W16 | 40.75 | +0.75 | +1.88% | +3.56 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
21W15 | 40 | 0 | 0% | -0.07 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 | 56.04 |
21W14 | 40 | -0.7 | -1.72% | +0.65 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 |
21W13 | 40.7 | -0.4 | -0.97% | +4.61 | 23.34 | 27.24 | 31.13 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 | 54.47 |
21W12 | 41.1 | +2.05 | +5.25% | +7.77 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
21W11 | 39.05 | +2.05 | +5.54% | +4.53 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
21W10 | 37 | -1.1 | -2.89% | +1.34 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 38.1 | -0.95 | -2.43% | +5.57 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 |
21W08 | 39.05 | +1.2 | +3.17% | +10.3 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
21W06 | 37.85 | -2.1 | -5.26% | +11.3 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21W05 | 39.95 | +0.45 | +1.14% | +23 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
21W04 | 39.5 | +1 | +2.6% | +28.5 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.96 | 43.03 |
21W03 | 38.5 | -11.05 | -22.3% | +32.8 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W02 | 49.55 | +13.25 | +36.5% | +81.1 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
21W01 | 36.3 | +7.15 | +24.5% | +45.5 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
20W52 | 29.15 | -1.55 | -5.05% | +23.1 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
20W51 | 30.7 | -0.25 | -0.81% | +37.8 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
20W50 | 30.95 | +2.9 | +10.3% | +49.1 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
20W49 | 28.05 | -3.45 | -11% | +45.3 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
20W48 | 31.5 | +2.15 | +7.33% | +75.2 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
20W47 | 29.35 | +8.7 | +42.1% | +78.4 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 |
20W46 | 20.65 | +2.6 | +14.4% | +36.3 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
20W45 | 18.05 | +0.75 | +4.34% | +25.5 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
20W44 | 17.3 | +0.45 | +2.67% | +24.6 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
20W43 | 16.85 | -0.45 | -2.6% | +25.5 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 17.3 | -0.9 | -4.95% | +32.5 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
20W41 | 18.2 | -1.6 | -8.08% | +43.9 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
20W40 | 19.8 | +8.8 | +80% | +61.6 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
20W39 | 11 | +0.1 | +0.92% | -6.57 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 |
20W38 | 10.9 | -1.05 | -8.79% | -8.96 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
20W37 | 11.95 | +1.05 | +9.63% | -2.45 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
20W36 | 10.9 | -0.7 | -6.03% | -11.5 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
20W35 | 11.6 | -0.9 | -7.2% | -6.94 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
20W34 | 12.5 | +1.95 | +18.5% | +0.56 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
20W33 | 10.55 | -1.05 | -9.05% | -15.7 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
20W32 | 11.6 | +0.25 | +2.2% | -13 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
20W31 | 11.35 | -0.7 | -5.81% | -18.1 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
20W30 | 12.05 | +0.05 | +0.42% | -16.9 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.29 |
20W29 | 12 | -1.05 | -8.05% | -20.2 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
20W28 | 13.05 | -0.55 | -4.04% | -16.4 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.3 | 21.86 |
20W27 | 13.6 | 0 | 0% | -16.1 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.07 | 22.69 |
20W26 | 13.6 | -0.9 | -6.21% | -16.9 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
20W25 | 14.5 | +1.65 | +12.8% | -12.8 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12.85 | +0.05 | +0.39% | -23.9 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
20W23 | 12.8 | +1.65 | +14.8% | -26.7 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.71 | 24.45 |
20W22 | 11.15 | -2.35 | -17.4% | -39.8 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
20W21 | 13.5 | -7.75 | -36.5% | -30.6 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
20W20 | 21.25 | +2.7 | +14.6% | +4.88 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
20W19 | 18.55 | -1 | -5.12% | -9.83 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.75 | 28.8 |
20W18 | 19.55 | +0.55 | +2.89% | -6.7 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 |
20W17 | 19 | -0.55 | -2.81% | -11.2 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
20W16 | 19.55 | -1.2 | -5.78% | -11.3 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 |
20W15 | 20.75 | +5 | +31.7% | -8.31 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
20W14 | 15.75 | -1.3 | -7.62% | -31.9 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 | 25.45 | 27.77 | 30.08 | 32.39 |
20W13 | 17.05 | -0.85 | -4.75% | -29.1 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.28 | 33.68 |
20W12 | 17.9 | -2.35 | -11.6% | -28.1 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
20W11 | 20.25 | -6.45 | -24.2% | -21.1 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 |
20W10 | 26.7 | +3.7 | +16.1% | +1.83 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
20W09 | 23 | -1.1 | -4.56% | -12.5 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.17 | 36.79 |
20W08 | 24.1 | -1.2 | -4.74% | -9.67 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
20W07 | 25.3 | +1.8 | +7.66% | -6.06 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 23.5 | -1.95 | -7.66% | -13.4 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
20W05 | 25.45 | -1.7 | -6.26% | -7.51 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
20W04 | 27.15 | -0.15 | -0.55% | -2.2 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
20W03 | 27.3 | -0.05 | -0.18% | -2.07 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
20W02 | 27.35 | -0.35 | -1.26% | -2.31 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 |
20W01 | 27.7 | -0.2 | -0.72% | -1.32 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
19W52 | 27.9 | -0.1 | -0.36% | -0.98 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 | 30.99 | 33.81 | 36.63 | 39.45 |
19W51 | 28 | +0.6 | +2.19% | -0.83 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
19W50 | 27.4 | -0.1 | -0.36% | -3.34 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
19W49 | 27.5 | -0.7 | -2.48% | -3.48 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
19W48 | 28.2 | +0.85 | +3.11% | -1.64 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
19W47 | 27.35 | -0.55 | -1.97% | -4.97 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
19W46 | 27.9 | -0.6 | -2.11% | -3.55 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
19W45 | 28.5 | -0.15 | -0.52% | -1.79 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.73 | 40.63 |
19W44 | 28.65 | 0 | 0% | -1.7 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
19W43 | 28.65 | -0.2 | -0.69% | -1.99 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
19W42 | 28.85 | +0.55 | +1.94% | -1.87 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
19W41 | 28.3 | -0.8 | -2.75% | -4.28 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 29.1 | +0.45 | +1.57% | -2.31 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.7 |
19W39 | 28.65 | -0.8 | -2.72% | -4.4 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
19W38 | 29.45 | +0.15 | +0.51% | -2.25 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
19W37 | 29.3 | -0.5 | -1.68% | -3.31 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
19W36 | 29.8 | +0.15 | +0.51% | -2 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
19W35 | 29.65 | +0.4 | +1.37% | -2.69 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
19W34 | 29.25 | +0.15 | +0.52% | -4.11 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
19W33 | 29.1 | -1.05 | -3.48% | -4.76 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
19W32 | 30.15 | +0.4 | +1.34% | -1.62 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
19W31 | 29.75 | -1.1 | -3.57% | -3.14 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
19W30 | 30.85 | -0.15 | -0.48% | -0.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 |
19W29 | 31 | -0.2 | -0.64% | -0.57 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
19W28 | 31.2 | -0.25 | -0.79% | -0.61 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 |
19W27 | 31.45 | +0.75 | +2.44% | -0.51 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 |
19W26 | 30.7 | -1.05 | -3.31% | -3.58 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
19W25 | 31.75 | +1.1 | +3.59% | -1.16 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 |
19W24 | 30.65 | +0.05 | +0.16% | -5.29 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
19W23 | 30.6 | +0.5 | +1.66% | -6.37 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.49 | 45.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 30.1 | +0.2 | +0.67% | -8.7 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
19W21 | 29.9 | -0.4 | -1.32% | -10.2 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 |
19W20 | 30.3 | -0.75 | -2.42% | -9.95 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
19W19 | 31.05 | -2.45 | -7.31% | -8.59 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
19W18 | 33.5 | +0.4 | +1.21% | -2.01 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.86 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |