(4946) 辣椒均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	45.4	+1.2	+2.71%	-8.52	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
04/23	44.2	+0.75	+1.73%	-11.2	29.86	34.84	39.82	44.79	49.77	54.75	59.73	64.7	69.68
04/22	43.45	-0.25	-0.57%	-13	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
04/19	43.7	-2.2	-4.79%	-12.8	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
04/18	45.9	-0.1	-0.22%	-8.77	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.41	70.44
04/17	46	+0.1	+0.22%	-8.83	30.27	35.32	40.36	45.41	50.46	55.5	60.55	65.59	70.64
04/16	45.9	-0.6	-1.29%	-9.31	30.37	35.43	40.49	45.55	50.61	55.68	60.74	65.8	70.86
04/15	46.5	-0.35	-0.75%	-8.41	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
04/12	46.85	-0.25	-0.53%	-7.99	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.28
04/11	47.1	+0.1	+0.21%	-7.79	30.65	35.75	40.86	45.97	51.08	56.19	61.29	66.4	71.51
04/10	47	+0.15	+0.32%	-8.26	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
04/09	46.85	-0.05	-0.11%	-8.82	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
04/08	46.9	+0.05	+0.11%	-8.99	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
04/03	46.85	-1.15	-2.4%	-9.34	31.01	36.18	41.34	46.51	51.68	56.85	62.01	67.18	72.35
04/02	48	-1.7	-3.42%	-7.38	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
04/01	49.7	+0.2	+0.4%	-4.36	31.18	36.38	41.57	46.77	51.96	57.16	62.36	67.55	72.75
03/29	49.5	+4.5	+10%	-4.95	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
03/28	45	+0.1	+0.22%	-13.7	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	44.9	0	0%	-14.2	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68.01	73.24
03/26	44.9	-0.6	-1.32%	-14.5	31.49	36.74	41.99	47.24	52.49	57.74	62.98	68.23	73.48
03/25	45.5	+0.55	+1.22%	-13.6	31.6	36.87	42.14	47.4	52.67	57.94	63.21	68.47	73.74
03/22	44.95	0	0%	-14.9	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
03/21	44.95	-0.05	-0.11%	-15.3	31.84	37.15	42.46	47.77	53.07	58.38	63.69	68.99	74.3
03/20	45	-0.85	-1.85%	-15.5	31.97	37.3	42.63	47.95	53.28	58.61	63.94	69.27	74.59
03/19	45.85	-0.75	-1.61%	-14.3	32.1	37.45	42.8	48.15	53.49	58.84	64.19	69.54	74.89
03/18	46.6	-0.55	-1.17%	-13.2	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.16
03/15	47.15	-2.45	-4.94%	-12.5	32.33	37.71	43.1	48.49	53.88	59.27	64.65	70.04	75.43
03/14	49.6	-0.6	-1.2%	-8.25	32.43	37.84	43.25	48.65	54.06	59.46	64.87	70.28	75.68
03/13	50.2	-2.6	-4.92%	-7.37	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
03/12	52.8	+4.5	+9.32%	-2.8	32.59	38.02	43.45	48.89	54.32	59.75	65.18	70.61	76.05
03/11	48.3	-0.3	-0.62%	-11.2	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
03/08	48.6	-0.95	-1.92%	-10.9	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
03/07	49.55	-0.4	-0.8%	-9.47	32.84	38.31	43.79	49.26	54.73	60.2	65.68	71.15	76.62
03/06	49.95	-1.05	-2.06%	-8.99	32.93	38.42	43.91	49.4	54.89	60.37	65.86	71.35	76.84
03/05	51	-0.9	-1.73%	-7.33	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
03/04	51.9	0	0%	-5.86	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	51.9	0	0%	-6	33.13	38.65	44.17	49.69	55.21	60.74	66.26	71.78	77.3
02/29	51.9	-0.1	-0.19%	-6.18	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
02/27	52	-1	-1.89%	-6.17	33.25	38.8	44.34	49.88	55.42	60.96	66.51	72.05	77.59
02/26	53	0	0%	-4.58	33.33	38.88	44.44	49.99	55.54	61.1	66.65	72.21	77.76
02/23	53	+0.1	+0.19%	-4.68	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
02/22	52.9	+0.1	+0.19%	-4.8	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
02/21	52.8	-0.4	-0.75%	-4.97	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
02/20	53.2	+0.3	+0.57%	-3.55	33.1	38.61	44.13	49.64	55.16	60.68	66.19	71.71	77.23
02/19	52.9	0	0%	-3.38	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.65
02/16	52.9	-0.5	-0.94%	-2.65	32.6	38.04	43.47	48.91	54.34	59.77	65.21	70.64	76.08
02/15	53.4	-0.4	-0.74%	-0.98	32.36	37.75	43.14	48.53	53.93	59.32	64.71	70.1	75.5
02/05	53.8	+0.6	+1.13%	+0.55	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.56	74.91
02/02	53.2	-0.5	-0.93%	+0.22	31.85	37.16	42.47	47.77	53.08	58.39	63.7	69.01	74.32
02/01	53.7	-0.3	-0.56%	+1.98	31.6	36.86	42.13	47.39	52.66	57.93	63.19	68.46	73.72
01/31	54	+0.9	+1.69%	+3.41	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.1
01/30	53.1	0	0%	+2.54	31.07	36.25	41.43	46.61	51.78	56.96	62.14	67.32	72.5
01/29	53.1	-0.1	-0.19%	+3.36	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
01/26	53.2	-0.4	-0.75%	+4.38	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	53.6	-1.1	-2.01%	+6.02	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
01/24	54.7	-0.6	-1.08%	+9.1	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
01/23	55.3	+0.3	+0.55%	+11.3	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
01/22	55	+0.9	+1.66%	+11.7	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
01/19	54.1	-0.3	-0.55%	+10.8	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.46	68.34
01/18	54.4	+0.3	+0.55%	+12.4	29.03	33.87	38.71	43.55	48.39	53.23	58.06	62.9	67.74
01/17	54.1	+0.1	+0.19%	+12.8	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
01/16	54	-1.3	-2.35%	+13.6	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
01/15	55.3	+0.8	+1.47%	+17.4	28.26	32.97	37.69	42.4	47.11	51.82	56.53	61.24	65.95
01/12	54.5	0	0%	+16.8	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
01/11	54.5	-1	-1.8%	+18	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
01/10	55.5	+0.4	+0.73%	+21.3	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
01/09	55.1	-0.4	-0.72%	+21.7	27.17	31.7	36.22	40.75	45.28	49.81	54.33	58.86	63.39
01/08	55.5	-1	-1.77%	+23.8	26.9	31.38	35.86	40.35	44.83	49.31	53.79	58.28	62.76
01/05	56.5	+0.3	+0.53%	+27.3	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
01/04	56.2	+0.2	+0.36%	+27.9	26.36	30.75	35.15	39.54	43.93	48.32	52.72	57.11	61.5
01/03	56	0	0%	+28.8	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
01/02	56	+0.3	+0.54%	+30.1	25.83	30.13	34.44	38.74	43.04	47.35	51.65	55.96	60.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	55.7	+0.1	+0.18%	+30.7	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
12/28	55.6	-0.8	-1.42%	+31.8	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
12/27	56.4	0	0%	+35.1	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
12/26	56.4	+2.1	+3.87%	+36.6	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
12/25	54.3	0	0%	+32.9	24.52	28.6	32.69	36.77	40.86	44.95	49.03	53.12	57.21
12/22	54.3	-1.1	-1.99%	+34.1	24.3	28.35	32.4	36.44	40.49	44.54	48.59	52.64	56.69
12/21	55.4	-0.6	-1.07%	+38.2	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
12/20	56	-0.2	-0.36%	+41.3	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
12/19	56.2	-2.1	-3.6%	+43.6	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
12/18	58.3	+0.8	+1.39%	+51	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
12/15	57.5	-0.3	-0.52%	+51.1	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
12/14	57.8	+0.3	+0.52%	+54	22.52	26.28	30.03	33.78	37.54	41.29	45.04	48.8	52.55
12/13	57.5	-0.4	-0.69%	+55.4	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
12/12	57.9	-0.1	-0.17%	+58.7	21.89	25.54	29.19	32.84	36.49	40.13	43.78	47.43	51.08
12/11	58	+0.4	+0.69%	+61.3	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
12/08	57.6	-0.2	-0.35%	+62.6	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
12/07	57.8	-0.4	-0.69%	+65.7	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
12/06	58.2	+0.7	+1.22%	+69.4	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	57.5	-1.3	-2.21%	+70	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
12/04	58.8	0	0%	+76.6	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
12/01	58.8	0	0%	+79.6	19.65	22.92	26.2	29.47	32.75	36.02	39.29	42.57	45.84
11/30	58.8	+2	+3.52%	+82.5	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
11/29	56.8	-0.2	-0.35%	+79.2	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
11/28	57	-1	-1.72%	+82.7	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
11/27	58	-0.2	-0.34%	+88.8	18.43	21.5	24.57	27.64	30.71	33.79	36.86	39.93	43
11/24	58.2	-1.2	-2.02%	+92.7	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
11/23	59.4	+3.1	+5.51%	+100	17.82	20.79	23.76	26.73	29.7	32.68	35.65	38.62	41.59
11/22	56.3	+5.1	+9.96%	+92.7	17.53	20.45	23.37	26.29	29.21	32.14	35.06	37.98	40.9
11/21	51.2	-1.2	-2.29%	+78.2	17.24	20.11	22.99	25.86	28.73	31.6	34.48	37.35	40.22
11/20	52.4	-5.1	-8.87%	+85	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
11/08	28.75	0	0%	+3.11	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
11/07	28.75	+0.6	+2.13%	+3.3	16.7	19.48	22.27	25.05	27.83	30.61	33.4	36.18	38.96
11/06	28.15	+0.15	+0.54%	+1.37	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
11/03	28	-0.1	-0.36%	+1.06	16.62	19.39	22.17	24.94	27.71	30.48	33.25	36.02	38.79
11/02	28.1	-0.45	-1.58%	+1.65	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
11/01	28.55	+0.8	+2.88%	+3.56	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/31	27.75	+0.55	+2.02%	+1	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
10/30	27.2	-0.85	-3.03%	-0.73	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
10/27	28.05	-0.45	-1.58%	+2.62	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
10/26	28.5	-0.05	-0.18%	+4.55	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
10/25	28.55	+0.05	+0.18%	+4.99	16.32	19.04	21.75	24.47	27.19	29.91	32.63	35.35	38.07
10/24	28.5	0	0%	+5.07	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
10/23	28.5	-0.2	-0.7%	+5.41	16.22	18.93	21.63	24.33	27.04	29.74	32.44	35.15	37.85
10/20	28.7	+0.35	+1.23%	+6.52	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
10/19	28.35	-0.15	-0.53%	+5.59	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
10/18	28.5	-0.1	-0.35%	+6.47	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
10/17	28.6	-0.4	-1.38%	+7.17	16.01	18.68	21.35	24.02	26.69	29.36	32.02	34.69	37.36
10/16	29	+0.4	+1.4%	+9	15.96	18.62	21.28	23.94	26.6	29.27	31.93	34.59	37.25
10/13	28.6	+0.5	+1.78%	+7.74	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
10/12	28.1	+0.2	+0.72%	+5.99	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
10/11	27.9	+0.6	+2.2%	+5.33	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
10/06	27.3	-0.35	-1.27%	+3.16	15.88	18.53	21.17	23.82	26.46	29.11	31.76	34.4	37.05
10/05	27.65	+0.35	+1.28%	+4.56	15.87	18.51	21.16	23.8	26.44	29.09	31.73	34.38	37.02
10/04	27.3	-0.75	-2.67%	+3.3	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/03	28.05	-0.85	-2.94%	+6.1	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
10/02	28.9	-0.4	-1.37%	+9.12	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
09/28	29.3	-0.2	-0.68%	+10.5	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
09/27	29.5	0	0%	+11.1	15.94	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
09/26	29.5	0	0%	+11	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.21
09/25	29.5	-0.5	-1.67%	+10.8	15.97	18.63	21.3	23.96	26.62	29.28	31.95	34.61	37.27
09/22	30	+0.1	+0.33%	+12.5	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
09/21	29.9	+0.75	+2.57%	+11.9	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
09/20	29.15	-1.35	-4.43%	+8.77	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
09/19	30.5	-1.8	-5.57%	+13.4	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
09/18	32.3	+1.8	+5.9%	+19.7	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
09/15	30.5	+2.75	+9.91%	+12.9	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
09/14	27.75	+2.5	+9.9%	+2.47	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
09/13	25.25	0	0%	-6.97	16.28	19	21.71	24.43	27.14	29.86	32.57	35.28	38
09/12	25.25	-0.55	-2.13%	-7.19	16.32	19.04	21.77	24.49	27.21	29.93	32.65	35.37	38.09
09/11	25.8	+0.05	+0.19%	-5.43	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
09/08	25.75	-0.25	-0.96%	-5.85	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
09/07	26	-0.2	-0.76%	-5.22	16.46	19.2	21.95	24.69	27.43	30.17	32.92	35.66	38.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/06	26.2	+0.55	+2.14%	-4.75	16.5	19.25	22	24.76	27.51	30.26	33.01	35.76	38.51
09/05	25.65	-0.45	-1.72%	-7.07	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
09/04	26.1	+0.3	+1.16%	-5.87	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.05	38.82
09/01	25.8	+0.1	+0.39%	-7.33	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.98
08/31	25.7	-0.45	-1.72%	-8.12	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
08/30	26.15	-0.1	-0.38%	-6.9	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
08/29	26.25	+0.5	+1.94%	-6.75	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
08/28	25.75	-1.35	-4.98%	-8.57	16.9	19.72	22.53	25.35	28.16	30.98	33.8	36.61	39.43
08/25	27.1	-0.15	-0.55%	-3.72	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
08/24	27.25	0	0%	-3.05	16.86	19.67	22.49	25.3	28.11	30.92	33.73	36.54	39.35
08/23	27.25	-0.65	-2.33%	-2.92	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
08/22	27.9	+0.85	+3.14%	-0.47	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
08/21	27.05	-1.55	-5.42%	-3.32	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
08/18	28.6	-1.4	-4.67%	+2.37	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
08/17	30	+2.7	+9.89%	+7.61	16.73	19.51	22.3	25.09	27.88	30.67	33.45	36.24	39.03
08/16	27.3	+0.75	+2.82%	-1.73	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
08/15	26.55	+0.4	+1.53%	-4.3	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
08/14	26.15	+0.5	+1.95%	-5.66	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/11	25.65	+0.65	+2.6%	-7.44	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
08/10	25	+0.6	+2.46%	-9.78	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
08/09	24.4	+0.1	+0.41%	-11.9	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
08/08	24.3	+0.85	+3.62%	-12.4	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
08/07	23.45	+0.4	+1.74%	-15.5	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
08/04	23.05	-0.2	-0.86%	-17.2	16.7	19.48	22.27	25.05	27.83	30.61	33.4	36.18	38.96
08/02	23.25	+0.05	+0.22%	-16.7	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.28	39.07
08/01	23.2	-0.4	-1.69%	-17.1	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
07/31	23.6	-0.9	-3.67%	-15.8	16.82	19.63	22.43	25.24	28.04	30.85	33.65	36.45	39.26
07/28	24.5	0	0%	-12.8	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
07/27	24.5	+1.3	+5.6%	-12.9	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.57	39.38
07/26	23.2	+0.35	+1.53%	-17.7	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
07/25	22.85	-0.15	-0.65%	-19.1	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
07/24	23	-0.55	-2.34%	-18.8	17	19.83	22.66	25.5	28.33	31.16	34	36.83	39.66
07/21	23.55	-0.1	-0.42%	-17.1	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
07/20	23.65	0	0%	-16.9	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
07/19	23.65	-1.75	-6.89%	-17.2	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
07/18	25.4	-1.25	-4.69%	-11.2	17.17	20.03	22.89	25.75	28.62	31.48	34.34	37.2	40.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/17	26.65	0	0%	-7.03	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
07/14	26.65	+0.15	+0.57%	-7.06	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
07/13	26.5	+0.45	+1.73%	-7.62	17.21	20.08	22.95	25.82	28.69	31.55	34.42	37.29	40.16
07/12	26.05	-0.6	-2.25%	-9.31	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
07/11	26.65	-1.2	-4.31%	-7.54	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
07/10	27.85	-3.05	-9.87%	-3.52	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
07/07	30.9	+0.15	+0.49%	+6.76	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
07/06	30.75	-1.15	-3.61%	+5.92	17.42	20.32	23.22	26.13	29.03	31.93	34.84	37.74	40.64
07/05	31.9	+1	+3.24%	+9.3	17.51	20.43	23.35	26.27	29.19	32.11	35.02	37.94	40.86
07/04	30.9	-0.95	-2.98%	+5.11	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
07/03	31.85	-0.75	-2.3%	+7.6	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
06/30	32.6	-0.9	-2.69%	+9.47	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.72	41.69
06/29	33.5	-0.6	-1.76%	+11.9	17.97	20.96	23.96	26.95	29.95	32.94	35.93	38.93	41.92
06/28	34.1	-1.45	-4.08%	+13.3	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
06/27	35.55	+0.45	+1.28%	+17.6	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
06/26	35.1	+0.6	+1.74%	+15.6	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
06/21	34.5	+0.4	+1.17%	+13.1	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
06/20	34.1	+2.7	+8.6%	+11.3	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/19	31.4	+2.25	+7.72%	+1.89	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
06/16	29.15	-0.55	-1.85%	-6.02	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
06/15	29.7	-0.3	-1%	-4.92	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
06/14	30	-0.6	-1.96%	-4.64	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
06/13	30.6	+0.15	+0.49%	-3.39	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
06/12	30.45	-1.55	-4.84%	-4.49	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
06/09	32	-1.15	-3.47%	-0.31	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
06/08	33.15	+0.25	+0.76%	+2.62	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
06/07	32.9	-0.65	-1.94%	+1.19	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
06/06	33.55	+0.75	+2.29%	+2.49	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
06/05	32.8	+2.95	+9.88%	-0.44	19.77	23.06	26.36	29.65	32.94	36.24	39.53	42.83	46.12
06/02	29.85	+2.7	+9.94%	-10	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
06/01	27.15	+2.45	+9.92%	-18.8	20.07	23.42	26.76	30.11	33.46	36.8	40.15	43.49	46.84
05/31	24.7	+0.05	+0.2%	-26.9	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
05/30	24.65	-0.45	-1.79%	-27.8	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
05/29	25.1	+0.15	+0.6%	-27.2	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
05/26	24.95	+0.25	+1.01%	-28.5	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
05/25	24.7	+0.1	+0.41%	-29.9	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/24	24.6	-0.35	-1.4%	-30.9	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
05/23	24.95	+0.8	+3.31%	-30.7	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
05/22	24.15	-0.95	-3.78%	-33.6	21.82	25.46	29.09	32.73	36.37	40	43.64	47.27	50.91
05/19	25.1	+0.05	+0.2%	-31.7	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
05/18	25.05	-0.7	-2.72%	-32.5	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
05/17	25.75	+0.25	+0.98%	-31.3	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
05/16	25.5	+0.5	+2%	-32.6	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
05/15	25	-1	-3.85%	-34.5	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
05/12	26	-0.1	-0.38%	-32.6	23.14	26.99	30.85	34.7	38.56	42.42	46.27	50.13	53.98
05/11	26.1	-1.3	-4.74%	-33	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
05/10	27.4	0	0%	-30.3	23.58	27.51	31.44	35.38	39.31	43.24	47.17	51.1	55.03
05/09	27.4	-0.2	-0.72%	-30.9	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
05/08	27.6	+0.5	+1.85%	-31	24	28	32	36	40	44	48	52	56
05/05	27.1	+0.5	+1.88%	-32.9	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.5
05/04	26.6	-0.05	-0.19%	-34.7	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
05/03	26.65	-0.55	-2.02%	-35.2	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.57
05/02	27.2	-0.55	-1.98%	-34.5	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
04/28	27.75	0	0%	-33.7	25.13	29.32	33.51	37.7	41.89	46.07	50.26	54.45	58.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/27	27.75	+0.1	+0.36%	-34.4	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
04/26	27.65	+0.1	+0.36%	-35.1	25.57	29.84	34.1	38.36	42.62	46.88	51.15	55.41	59.67