Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4946 辣椒資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.2 43.45 +0.75 +1.73% 0.81% 43.95 44.3 43.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
938.32萬 14 0.6張/筆 44.07元 7.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1146.94萬 38 0.3張/筆 42.27元 -0.25 (-0.57%)

連漲連跌: 連3跌→漲  ( +0.75元 / +1.73%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 239.26 (2.53 / +1.07%)

   均線:
4946 辣椒 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0444.2-5.3-10.7%-8.9329.1233.9738.8343.6848.5353.3958.2463.0967.95
24M0349.5-2.4-4.62%-4.4431.0836.2641.4446.6251.856.9862.1667.3472.52
24M0251.9-2.1-3.89%-3.6532.3237.7143.0948.4853.8759.2564.6470.0375.41
24M0154-1.7-3.05%-3.8633.739.3244.9350.5556.1761.7867.473.0278.63
23M1255.7-3.1-5.27%+17.528.4533.1937.9342.6847.4252.1656.961.6466.38
23M1158.8+31.05+112%+52.323.1727.0330.8934.7638.6242.4846.3450.254.06
23M1027.75-1.55-5.29%+0.616.5519.3122.0724.8327.5830.3433.135.8638.62
23M0929.3+3.6+14%+11.815.7218.3420.9623.5826.228.8231.4434.0636.68
23M0825.7+2.1+8.9%-5.8616.3819.1121.8424.5727.330.0332.7635.4938.22
23M0723.6-9-27.6%-12.516.1818.8821.5724.2726.9729.6632.3635.0637.75
23M0632.6+7.9+32%+1517.0119.8522.6825.5228.3531.1934.0236.8639.69
23M0524.7-3.05-11%-22.219.0422.2125.3928.5631.7334.9138.0841.2544.43
23M0427.75-15-35.1%-29.323.5627.4931.4135.3439.2743.1947.1251.0554.97
23M0342.75-4.55-9.62%-8.2327.9532.6137.2741.9346.5851.2455.960.5665.22
23M0247.3-2.4-4.83%-5.5930.0635.0740.0845.0950.155.1160.1265.1370.14
23M0149.7-3.6-6.75%-3.4330.8836.0341.1746.3251.4756.6161.7666.9172.05
22M1253.3+1.9+3.7%+8.4829.4834.3939.3144.2249.1354.0558.9663.8768.79
22M1151.4+8.7+20.4%+8.6728.3833.1137.8442.5747.352.0356.7661.4966.22
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1042.7-5.1-10.7%-1128.833.638.443.24852.857.662.467.2
22M0947.8-5.7-10.7%-6.5830.735.8240.9346.0551.1756.2861.466.5271.63
22M0853.5+1.3+2.49%-3.4933.2638.844.3549.8955.4360.9866.5272.0677.61
22M0752.2-8.4-13.9%-14.136.4642.5448.6154.6960.7766.8472.927985.07
22M0660.6-8.9-12.8%-9.640.2246.9253.6360.3367.0373.7480.4487.1493.85
22M0569.5-1.5-2.11%-7.3745.0252.5260.0367.5375.0382.5490.0497.54105
22M0471-13.6-16.1%-6.2145.4252.9960.5668.1375.783.2790.8498.41106
22M0384.6+13.1+18.3%+17.243.350.5257.7364.9572.1779.3886.693.82101
22M0271.5+11.1+18.4%+11.838.3844.7851.1757.5763.9770.3676.7683.1689.55
22M0160.4+0.4+0.67%+16.631.0936.2741.4546.6451.825762.1867.3672.54
21M1260+24.95+71.2%+43.125.1529.3433.5337.7341.9246.1150.354.4958.68
21M1135.05+4.35+14.2%+4.4720.1323.4926.8430.233.5536.9140.2643.6246.97
21M1030.7-4.2-12%-318.9922.1625.3228.4931.6534.8237.9841.1544.31
21M0934.9+5.55+18.9%+5.6519.8223.1226.4329.7333.0336.3439.6442.9446.25
21M0829.35-5.5-15.8%-15.120.7524.2127.6731.1334.5838.0441.544.9648.42
21M0734.85-4.7-11.9%-8.8922.9526.7830.634.4338.2542.0845.949.7353.55
21M0639.55-0.8-1.98%-0.7923.9227.9131.8935.8839.8743.8547.8451.8355.81
21M0540.35+0.65+1.64%+0.4124.1128.1332.1536.1740.1844.248.2252.2456.26
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0439.7-0.8-1.98%+0.6823.6627.631.5535.4939.4343.3847.3251.2655.21
21M0340.5+2.4+6.3%+2.4923.7127.6631.6135.5739.5243.4747.4251.3755.32
21M0238.1-1.85-4.63%-0.0422.8726.6830.4934.3138.1241.9345.7449.5553.36
21M0139.95+3.65+10.1%+12.521.3124.8628.4131.9735.5239.0742.6246.1749.72
20M1236.3+6+19.8%+29.816.7819.5822.3725.1727.9730.7633.5636.3639.15
20M1130.3+13+75.1%+34.913.4815.7317.9720.2222.4724.7126.9629.2131.45
20M1017.3-2.5-12.6%+7.019.711.3212.9314.5516.1717.7819.421.0222.63
20M0919.8+8.4+73.7%+39.68.519.92811.3512.7714.1815.617.0218.4419.86
20M0811.4+0.05+0.44%-5.917.278.4829.69310.9112.1213.3314.5415.7516.96
20M0711.35-2.25-16.5%-5.687.228.4239.62710.8312.0313.2414.4415.6416.85
20M0613.6+2.45+22%-7.98.8610.3411.8113.2914.7716.2417.7219.220.67
20M0511.15-8.4-43%-27.69.2410.7812.3213.8615.416.9418.4820.0221.56
20M0419.55+4.05+26.1%+1.0311.6113.5515.4817.4219.3521.2923.2225.1627.09
20M0315.5-7.5-32.6%-27.312.7914.9217.0519.1921.3223.4525.5827.7129.84
20M0223-2.45-9.63%-9.5115.2517.7920.3322.8825.4227.9630.533.0435.58
20M0125.45-2.35-8.45%-6.2616.2919.0121.7224.4427.1529.8732.5835.338.01
19M1227.8-0.4-1.42%-1.1316.8719.6822.4925.3128.1230.9333.7436.5539.36
19M1128.2-0.15-0.53%-0.717.0419.8822.7225.5628.431.2434.0836.9239.76
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1028.35-0.3-1.05%-1.8517.3320.2223.112628.8831.7734.6637.5540.44
19M0928.65-1-3.37%-3.2117.7620.7223.6826.6429.632.5635.5238.4841.44
19M0829.65-0.85-2.79%-2.0918.1721.224.2327.2630.2833.3136.3439.3742.4
19M0730.5-0.2-0.65%+0.2218.2621.324.3527.3930.4333.4836.5239.5642.61
19M0630.7+0.6+1.99%-2.2318.8421.9825.1228.2631.434.5437.6840.8243.96
19M0530.1-3.3-9.88%-7.7619.5822.8426.1129.3732.6335.939.1642.4245.69
19M0433.4-1-2.91%-220.4523.8627.2730.6834.0837.4940.944.3147.72
19M0334.4-0.05-0.15%+0.4420.5523.9827.430.8334.2537.6841.144.5347.95
19M0234.45+0.55+1.62%+0.5820.5523.9827.430.8334.2537.6841.144.5347.95
19M0133.9-0.5-1.45%-2.420.8424.3127.7931.2634.7338.2141.6845.1548.63
18M1234.4-1.5-4.18%-2.4621.1624.6928.2131.7435.2738.7942.3245.8549.37
18M1135.9+0.4+1.13%-3.1522.2425.9529.6533.3637.0740.7744.4848.1951.89
18M1035.5-4.3-10.8%-522.4226.1629.8933.6337.3741.144.8448.5852.31
18M0939.8+3+8.15%+3.832326.8330.6734.538.3342.174649.8353.67
18M0836.8-1.6-4.17%-3.2922.8326.6430.4434.2538.0541.8645.6649.4753.27
18M0738.4-0.55-1.41%-3.1923.827.7731.7335.739.6743.6347.651.5755.53
18M0638.95-2.7-6.48%-1.6823.7727.7331.6935.6639.6243.5847.5451.555.46
18M0541.65+3.4+8.89%+4.0424.0228.0232.0336.0340.0344.0448.0452.0456.05
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0438.25-1.95-4.85%-1.9623.4127.3131.2135.1239.0242.9246.8250.7254.62
18M0340.2+1.6+4.15%-1.7524.5528.6432.7336.8340.9245.0149.153.1957.28
18M0238.6-5.35-12.2%-8.1725.2229.4233.6337.8342.0346.2450.4454.6458.85
18M0143.95+0.4+0.92%-0.1926.4230.8235.2339.6344.0348.4452.8457.2461.65
17M1243.55-1.05-2.35%-0.4226.2430.6134.9939.3643.7348.1152.4856.8561.23
17M1144.6+1.55+3.6%+1.5626.3530.7435.1339.5343.9248.3152.757.0961.48
17M1043.05-1.05-2.38%+1.7325.3929.6233.8538.0942.3246.5550.7855.0159.24
17M0944.1+4.3+10.8%+6.0524.9529.1133.2737.4341.5845.7449.954.0658.22
17M0839.8-1.05-2.57%-0.7124.0528.0632.0736.0840.0844.0948.152.1156.12
17M0740.85+1.25+3.16%-0.6924.6828.7932.9137.0241.1345.2549.3653.4757.59
17M0639.6-3.35-7.8%+6.9822.2125.9129.6133.3237.0240.7244.4248.1251.82
17M0542.95+14.45+50.7%+28.320.0923.4426.7930.1433.4836.8340.1843.5346.88
17M0428.5-0.5-1.72%-1.7217.420.323.226.12931.934.837.740.6
17M0329-0.5-1.69%-1.9217.7420.723.6526.6129.5732.5235.4838.4441.39
17M0229.5-0.7-2.32%-2.3718.1321.1524.1727.230.2233.2436.2639.2842.3
17M0130.2-0.75-2.42%+0.518.0321.0424.0427.0530.0533.0636.0639.0742.07
16M1230.95+1.95+6.72%+4.2717.8120.7823.7526.7229.6832.6535.6238.5941.56
16M1129-0.1-0.34%-3.1217.9620.9523.9526.9429.9332.9335.9238.9141.91
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1029.1-2.6-8.2%-6.3318.6421.7524.8527.9631.0734.1737.2840.3943.49
16M0931.7-0.7-2.16%+0.4218.9422.125.2528.4131.5734.7237.8841.0444.19
16M0832.4+1.8+5.88%+2.9118.8922.0425.1928.3431.4834.6337.7840.9344.08
16M0730.6-0.85-2.7%-1.0218.5521.6424.7327.8330.9234.0137.140.1943.28
16M0631.45+0.75+2.44%+1.1818.6521.7624.8727.9831.0834.1937.340.4143.52
16M0530.7-0.4-1.29%-5.8319.5622.8226.0829.3432.635.8639.1242.3845.64
16M0431.1-4.9-13.6%-6.4219.9423.2626.5929.9133.2336.5639.8843.246.53
16M0336+3.4+10.4%+5.3720.523.9227.3330.7534.1737.584144.4247.83
16M0232.6-1.3-3.83%-5.4620.6924.1427.5931.0434.4837.9341.3844.8348.28
16M0133.9-3.05-8.25%-2.5420.8724.3527.8331.3134.7838.2641.7445.2248.7
15M1236.95+3.45+10.3%-1.1222.4226.1629.8933.6337.3741.144.8448.5852.31
15M1133.5-8.15-19.6%-6.9921.6125.2128.8132.4236.0239.6243.2246.8250.42
15M1041.65+8.75+26.6%+15.321.6725.2828.8932.5136.1239.7343.3446.9550.56
15M0932.9-0.9-2.66%-6.8921.224.7328.2731.835.3338.8742.445.9349.47
15M0833.8-5.5-14%-2025.3429.5633.7938.0142.2346.4650.6854.959.13
15M0739.3-14.3-26.7%-23.730.9236.0741.2346.3851.5356.6961.8466.9972.15
15M0653.6-8.1-13.1%-10.335.8441.8147.7953.7659.7365.7171.6877.6583.63
15M0561.7-2.2-3.44%-0.5937.2443.4549.6555.8662.0768.2774.4880.6986.89
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0463.9+3.3+5.45%-3.3839.6846.2952.9159.5266.1372.7579.3685.9792.59
15M0360.6-13.3-18%-1542.849.9357.0764.271.3378.4785.692.7399.87
15M0273.9-5.6-7.04%-5.9847.1655.0262.8870.7478.686.4694.32102.2110
15M0179.5-2.9-3.52%+7.4344.451.859.266.67481.488.896.2103.6
14M1282.4+22.3+37.1%+21.840.647.3754.1360.967.6774.4381.287.9794.73
14M1160.1-0.4-0.66%-6.0938.444.851.257.66470.476.883.289.6
14M1060.5-10.9-15.3%-17.243.8451.1558.4565.7673.0780.3787.6894.99102.3
14M0971.4-15.9-18.2%-165159.56876.58593.5102110.5119
14M0887.3-9-9.35%-11.759.3269.2179.0988.9898.87108.8118.6128.5138.4
14M0796.3-16.7-14.8%-10.964.8675.6786.4897.29108.1118.9129.7140.5151.3
14M06113-2-1.74%+3.4565.5476.4687.3998.31109.2120.2131.1142152.9
14M05115+15.3+15.3%+5.665.3476.2387.1298.01108.9119.8130.7141.6152.5
14M0499.7-12.3-11%-7.664.7475.5386.3297.11107.9118.7129.5140.3151.1
14M0311200%+9.6261.371.5281.7391.95102.2112.4122.6132.8143
14M02112+29.5+35.8%+38.448.5656.6564.7572.8480.9389.0397.12105.2113.3
14M0182.5+34.2+70.8%+41.534.9840.8146.6452.4758.364.1369.9675.7981.62
13M1248.3+4.2+9.52%+6.727.1631.6936.2140.7445.2749.7954.3258.8563.37
13M1144.1+0.7+1.61%-3.2927.3631.9236.4841.0445.650.1654.7259.2863.84
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1043.4-5.9-12%-7.4628.1432.8337.5242.2146.951.5956.2860.9765.66
13M0949.3+1.3+2.71%-129.8834.8639.8444.8249.854.7859.7664.7469.72
13M0848-4.1-7.87%-6.9230.9436.141.2546.4151.5756.7261.8867.0472.19
13M0752.1-2.5-4.58%-6.1333.338.8544.449.9555.561.0566.672.1577.7
13M0654.6-5.2-8.7%-3.1333.8239.4645.0950.7356.376267.6473.2878.91
13M0559.8+5.1+9.32%+7.2333.4639.0444.6150.1955.7761.3466.9272.578.07
13M0454.7+1.9+3.6%-2.0933.5239.1144.6950.2855.8761.4567.0472.6378.21
13M0352.8-7.3-12.1%-11.435.7441.747.6553.6159.5765.5271.4877.4483.39
13M0260.1-5.7-8.66%-8.3839.3645.9252.4859.0465.672.1678.7285.2891.84
13M0165.8-5.1-7.19%-3.5740.9447.7654.5961.4168.2375.0681.8888.795.53
12M1270.9+2.9+4.26%+6.5139.9446.653.2559.9166.5773.2279.8886.5493.19
12M1168+7.2+11.8%+8.5737.5843.8450.1156.3762.6368.975.1681.4287.69
12M1060.8+1.7+2.88%+136.1242.1448.1654.1860.266.2272.2478.2684.28
12M0959.1-1.6-2.64%-7.5638.3644.7551.1557.5463.9370.3376.7283.1189.51
12M0860.7-11.3-15.7%-16.543.6250.8958.1665.4372.779.9787.2494.51101.8
12M0772-13.4-15.7%-9.7447.8655.8463.8171.7979.7787.7495.72103.7111.7
12M0685.4+3.5+4.27%+4.5349.0257.1965.3673.5381.789.8798.04106.2114.4
12M0581.9+4.1+5.27%+3.1547.6455.5863.5271.4679.487.3495.28103.2111.2
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0477.8-0.7-0.89%-5.4749.3857.6165.8474.0782.390.5398.76107115.2
12M0378.5-12.1-13.4%+0.2646.9854.8162.6470.4778.386.1393.96101.8109.6
12M0290.6+24.8+37.7%+26.143.150.2857.4764.6571.8379.0286.293.38100.6
12M0165.8+6.7+11.3%+13.334.8440.6546.4552.2658.0763.8769.6875.4981.29
11M1259.1+9.8+19.9%+5.2933.6839.2944.9150.5256.1361.7567.3672.9778.59
11M1149.3-10.7-17.8%-12.833.9239.5745.2350.8856.5362.1967.8473.4979.15
11M1060-0.3-0.5%-9.1439.6246.2252.8359.4366.0372.6479.2485.8492.45
11M0960.3-17.5-22.5%-28.150.3258.7167.0975.4883.8792.25100.6109117.4
11M0877.8-35.7-31.5%-3875.2687.8100.3112.9125.4138150.5163.1175.6
11M07113.5-71.5-38.6%
11M06185+75+68.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。