* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 44.2 | -5.3 | -10.7% | -8.93 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
24M03 | 49.5 | -2.4 | -4.62% | -4.44 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
24M02 | 51.9 | -2.1 | -3.89% | -3.65 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 |
24M01 | 54 | -1.7 | -3.05% | -3.86 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
23M12 | 55.7 | -3.1 | -5.27% | +17.5 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
23M11 | 58.8 | +31.05 | +112% | +52.3 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
23M10 | 27.75 | -1.55 | -5.29% | +0.6 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 |
23M09 | 29.3 | +3.6 | +14% | +11.8 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
23M08 | 25.7 | +2.1 | +8.9% | -5.86 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23M07 | 23.6 | -9 | -27.6% | -12.5 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
23M06 | 32.6 | +7.9 | +32% | +15 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.69 |
23M05 | 24.7 | -3.05 | -11% | -22.2 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
23M04 | 27.75 | -15 | -35.1% | -29.3 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
23M03 | 42.75 | -4.55 | -9.62% | -8.23 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
23M02 | 47.3 | -2.4 | -4.83% | -5.59 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
23M01 | 49.7 | -3.6 | -6.75% | -3.43 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
22M12 | 53.3 | +1.9 | +3.7% | +8.48 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 | 68.79 |
22M11 | 51.4 | +8.7 | +20.4% | +8.67 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 42.7 | -5.1 | -10.7% | -11 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
22M09 | 47.8 | -5.7 | -10.7% | -6.58 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
22M08 | 53.5 | +1.3 | +2.49% | -3.49 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
22M07 | 52.2 | -8.4 | -13.9% | -14.1 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 |
22M06 | 60.6 | -8.9 | -12.8% | -9.6 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 | 73.74 | 80.44 | 87.14 | 93.85 |
22M05 | 69.5 | -1.5 | -2.11% | -7.37 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 |
22M04 | 71 | -13.6 | -16.1% | -6.21 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
22M03 | 84.6 | +13.1 | +18.3% | +17.2 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
22M02 | 71.5 | +11.1 | +18.4% | +11.8 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
22M01 | 60.4 | +0.4 | +0.67% | +16.6 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 57 | 62.18 | 67.36 | 72.54 |
21M12 | 60 | +24.95 | +71.2% | +43.1 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
21M11 | 35.05 | +4.35 | +14.2% | +4.47 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
21M10 | 30.7 | -4.2 | -12% | -3 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
21M09 | 34.9 | +5.55 | +18.9% | +5.65 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
21M08 | 29.35 | -5.5 | -15.8% | -15.1 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
21M07 | 34.85 | -4.7 | -11.9% | -8.89 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
21M06 | 39.55 | -0.8 | -1.98% | -0.79 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 |
21M05 | 40.35 | +0.65 | +1.64% | +0.41 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 39.7 | -0.8 | -1.98% | +0.68 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
21M03 | 40.5 | +2.4 | +6.3% | +2.49 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
21M02 | 38.1 | -1.85 | -4.63% | -0.04 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 | 41.93 | 45.74 | 49.55 | 53.36 |
21M01 | 39.95 | +3.65 | +10.1% | +12.5 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
20M12 | 36.3 | +6 | +19.8% | +29.8 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
20M11 | 30.3 | +13 | +75.1% | +34.9 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
20M10 | 17.3 | -2.5 | -12.6% | +7.01 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
20M09 | 19.8 | +8.4 | +73.7% | +39.6 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
20M08 | 11.4 | +0.05 | +0.44% | -5.91 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
20M07 | 11.35 | -2.25 | -16.5% | -5.68 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
20M06 | 13.6 | +2.45 | +22% | -7.9 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
20M05 | 11.15 | -8.4 | -43% | -27.6 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
20M04 | 19.55 | +4.05 | +26.1% | +1.03 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
20M03 | 15.5 | -7.5 | -32.6% | -27.3 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20M02 | 23 | -2.45 | -9.63% | -9.51 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
20M01 | 25.45 | -2.35 | -8.45% | -6.26 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.01 |
19M12 | 27.8 | -0.4 | -1.42% | -1.13 | 16.87 | 19.68 | 22.49 | 25.31 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
19M11 | 28.2 | -0.15 | -0.53% | -0.7 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 28.35 | -0.3 | -1.05% | -1.85 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
19M09 | 28.65 | -1 | -3.37% | -3.21 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
19M08 | 29.65 | -0.85 | -2.79% | -2.09 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
19M07 | 30.5 | -0.2 | -0.65% | +0.22 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
19M06 | 30.7 | +0.6 | +1.99% | -2.23 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
19M05 | 30.1 | -3.3 | -9.88% | -7.76 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
19M04 | 33.4 | -1 | -2.91% | -2 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
19M03 | 34.4 | -0.05 | -0.15% | +0.44 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
19M02 | 34.45 | +0.55 | +1.62% | +0.58 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
19M01 | 33.9 | -0.5 | -1.45% | -2.4 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
18M12 | 34.4 | -1.5 | -4.18% | -2.46 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
18M11 | 35.9 | +0.4 | +1.13% | -3.15 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
18M10 | 35.5 | -4.3 | -10.8% | -5 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
18M09 | 39.8 | +3 | +8.15% | +3.83 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
18M08 | 36.8 | -1.6 | -4.17% | -3.29 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.27 |
18M07 | 38.4 | -0.55 | -1.41% | -3.19 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
18M06 | 38.95 | -2.7 | -6.48% | -1.68 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
18M05 | 41.65 | +3.4 | +8.89% | +4.04 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 38.25 | -1.95 | -4.85% | -1.96 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
18M03 | 40.2 | +1.6 | +4.15% | -1.75 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
18M02 | 38.6 | -5.35 | -12.2% | -8.17 | 25.22 | 29.42 | 33.63 | 37.83 | 42.03 | 46.24 | 50.44 | 54.64 | 58.85 |
18M01 | 43.95 | +0.4 | +0.92% | -0.19 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
17M12 | 43.55 | -1.05 | -2.35% | -0.42 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 |
17M11 | 44.6 | +1.55 | +3.6% | +1.56 | 26.35 | 30.74 | 35.13 | 39.53 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
17M10 | 43.05 | -1.05 | -2.38% | +1.73 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
17M09 | 44.1 | +4.3 | +10.8% | +6.05 | 24.95 | 29.11 | 33.27 | 37.43 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 |
17M08 | 39.8 | -1.05 | -2.57% | -0.71 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
17M07 | 40.85 | +1.25 | +3.16% | -0.69 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
17M06 | 39.6 | -3.35 | -7.8% | +6.98 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
17M05 | 42.95 | +14.45 | +50.7% | +28.3 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
17M04 | 28.5 | -0.5 | -1.72% | -1.72 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
17M03 | 29 | -0.5 | -1.69% | -1.92 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
17M02 | 29.5 | -0.7 | -2.32% | -2.37 | 18.13 | 21.15 | 24.17 | 27.2 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
17M01 | 30.2 | -0.75 | -2.42% | +0.5 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
16M12 | 30.95 | +1.95 | +6.72% | +4.27 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
16M11 | 29 | -0.1 | -0.34% | -3.12 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 29.1 | -2.6 | -8.2% | -6.33 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
16M09 | 31.7 | -0.7 | -2.16% | +0.42 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
16M08 | 32.4 | +1.8 | +5.88% | +2.91 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
16M07 | 30.6 | -0.85 | -2.7% | -1.02 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
16M06 | 31.45 | +0.75 | +2.44% | +1.18 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
16M05 | 30.7 | -0.4 | -1.29% | -5.83 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
16M04 | 31.1 | -4.9 | -13.6% | -6.42 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
16M03 | 36 | +3.4 | +10.4% | +5.37 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
16M02 | 32.6 | -1.3 | -3.83% | -5.46 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
16M01 | 33.9 | -3.05 | -8.25% | -2.54 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
15M12 | 36.95 | +3.45 | +10.3% | -1.12 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
15M11 | 33.5 | -8.15 | -19.6% | -6.99 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
15M10 | 41.65 | +8.75 | +26.6% | +15.3 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
15M09 | 32.9 | -0.9 | -2.66% | -6.89 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
15M08 | 33.8 | -5.5 | -14% | -20 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
15M07 | 39.3 | -14.3 | -26.7% | -23.7 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
15M06 | 53.6 | -8.1 | -13.1% | -10.3 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
15M05 | 61.7 | -2.2 | -3.44% | -0.59 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 63.9 | +3.3 | +5.45% | -3.38 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 |
15M03 | 60.6 | -13.3 | -18% | -15 | 42.8 | 49.93 | 57.07 | 64.2 | 71.33 | 78.47 | 85.6 | 92.73 | 99.87 |
15M02 | 73.9 | -5.6 | -7.04% | -5.98 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
15M01 | 79.5 | -2.9 | -3.52% | +7.43 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
14M12 | 82.4 | +22.3 | +37.1% | +21.8 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
14M11 | 60.1 | -0.4 | -0.66% | -6.09 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
14M10 | 60.5 | -10.9 | -15.3% | -17.2 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
14M09 | 71.4 | -15.9 | -18.2% | -16 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
14M08 | 87.3 | -9 | -9.35% | -11.7 | 59.32 | 69.21 | 79.09 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
14M07 | 96.3 | -16.7 | -14.8% | -10.9 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
14M06 | 113 | -2 | -1.74% | +3.45 | 65.54 | 76.46 | 87.39 | 98.31 | 109.2 | 120.2 | 131.1 | 142 | 152.9 |
14M05 | 115 | +15.3 | +15.3% | +5.6 | 65.34 | 76.23 | 87.12 | 98.01 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
14M04 | 99.7 | -12.3 | -11% | -7.6 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
14M03 | 112 | 0 | 0% | +9.62 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 | 112.4 | 122.6 | 132.8 | 143 |
14M02 | 112 | +29.5 | +35.8% | +38.4 | 48.56 | 56.65 | 64.75 | 72.84 | 80.93 | 89.03 | 97.12 | 105.2 | 113.3 |
14M01 | 82.5 | +34.2 | +70.8% | +41.5 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 |
13M12 | 48.3 | +4.2 | +9.52% | +6.7 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
13M11 | 44.1 | +0.7 | +1.61% | -3.29 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 43.4 | -5.9 | -12% | -7.46 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
13M09 | 49.3 | +1.3 | +2.71% | -1 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
13M08 | 48 | -4.1 | -7.87% | -6.92 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
13M07 | 52.1 | -2.5 | -4.58% | -6.13 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
13M06 | 54.6 | -5.2 | -8.7% | -3.13 | 33.82 | 39.46 | 45.09 | 50.73 | 56.37 | 62 | 67.64 | 73.28 | 78.91 |
13M05 | 59.8 | +5.1 | +9.32% | +7.23 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 |
13M04 | 54.7 | +1.9 | +3.6% | -2.09 | 33.52 | 39.11 | 44.69 | 50.28 | 55.87 | 61.45 | 67.04 | 72.63 | 78.21 |
13M03 | 52.8 | -7.3 | -12.1% | -11.4 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
13M02 | 60.1 | -5.7 | -8.66% | -8.38 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 |
13M01 | 65.8 | -5.1 | -7.19% | -3.57 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
12M12 | 70.9 | +2.9 | +4.26% | +6.51 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 |
12M11 | 68 | +7.2 | +11.8% | +8.57 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 |
12M10 | 60.8 | +1.7 | +2.88% | +1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 |
12M09 | 59.1 | -1.6 | -2.64% | -7.56 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
12M08 | 60.7 | -11.3 | -15.7% | -16.5 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
12M07 | 72 | -13.4 | -15.7% | -9.74 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 |
12M06 | 85.4 | +3.5 | +4.27% | +4.53 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
12M05 | 81.9 | +4.1 | +5.27% | +3.15 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 77.8 | -0.7 | -0.89% | -5.47 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
12M03 | 78.5 | -12.1 | -13.4% | +0.26 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
12M02 | 90.6 | +24.8 | +37.7% | +26.1 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 |
12M01 | 65.8 | +6.7 | +11.3% | +13.3 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 |
11M12 | 59.1 | +9.8 | +19.9% | +5.29 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
11M11 | 49.3 | -10.7 | -17.8% | -12.8 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 |
11M10 | 60 | -0.3 | -0.5% | -9.14 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 |
11M09 | 60.3 | -17.5 | -22.5% | -28.1 | 50.32 | 58.71 | 67.09 | 75.48 | 83.87 | 92.25 | 100.6 | 109 | 117.4 |
11M08 | 77.8 | -35.7 | -31.5% | -38 | 75.26 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163.1 | 175.6 |
11M07 | 113.5 | -71.5 | -38.6% | | | | | | | | | | |
11M06 | 185 | +75 | +68.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |