* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 46.8 | +2.15 | +4.82% | -1.64 | 28.55 | 33.31 | 38.06 | 42.82 | 47.58 | 52.34 | 57.1 | 61.85 | 66.61 |
24W16 | 44.65 | -3.2 | -6.69% | -6.42 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
24W15 | 47.85 | +0.15 | +0.31% | -0.24 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.35 | 67.15 |
24W14 | 47.7 | +0.1 | +0.21% | -0.64 | 28.8 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.21 |
24W13 | 47.6 | -0.4 | -0.83% | -1.19 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
24W12 | 48 | +1.8 | +3.9% | -0.66 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
24W11 | 46.2 | -1.4 | -2.94% | -4.64 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
24W10 | 47.6 | -0.8 | -1.65% | -2.34 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 | 53.61 | 58.49 | 63.36 | 68.23 |
24W09 | 48.4 | -0.3 | -0.62% | -1.36 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 | 53.98 | 58.88 | 63.79 | 68.7 |
24W08 | 48.7 | -0.3 | -0.61% | -1.52 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
24W07 | 49 | +0.55 | +1.14% | -1.42 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
24W06 | 48.45 | +0.85 | +1.79% | -2.53 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
24W05 | 47.6 | -0.95 | -1.96% | -4.08 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.51 | 69.48 |
24W04 | 48.55 | +0.65 | +1.36% | -1.88 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 |
24W03 | 47.9 | -0.5 | -1.03% | -2.67 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 |
24W02 | 48.4 | -1.45 | -2.91% | -1.26 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
24W01 | 49.85 | +0.35 | +0.71% | +1.94 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
23W52 | 49.5 | -0.15 | -0.3% | +1.11 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 49.65 | -0.35 | -0.7% | +1.91 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.21 |
23W50 | 50 | -1.9 | -3.66% | +3.59 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
23W49 | 51.9 | -1.5 | -2.81% | +8.35 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
23W48 | 53.4 | +1.4 | +2.69% | +12.7 | 28.43 | 33.16 | 37.9 | 42.64 | 47.38 | 52.11 | 56.85 | 61.59 | 66.33 |
23W47 | 52 | +3 | +6.12% | +11.7 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 |
23W46 | 49 | +1.6 | +3.38% | +6.74 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
23W45 | 47.4 | +1.7 | +3.72% | +4.57 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.92 | 63.46 |
23W44 | 45.7 | +0.6 | +1.33% | +2.03 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
23W43 | 45.1 | -0.2 | -0.44% | +1.82 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
23W42 | 45.3 | -1.6 | -3.41% | +3.23 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 |
23W41 | 46.9 | -3.7 | -7.31% | +7.86 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.52 | 60.87 |
23W40 | 50.6 | +4.2 | +9.05% | +17.7 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.21 |
23W39 | 46.4 | +2.6 | +5.94% | +9.68 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.23 |
23W38 | 43.8 | -1.4 | -3.1% | +4.28 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.81 |
23W37 | 45.2 | +0.1 | +0.22% | +7.66 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
23W36 | 45.1 | +2.3 | +5.37% | +7.68 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
23W35 | 42.8 | -0.7 | -1.61% | +2.72 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 |
23W34 | 43.5 | +2.05 | +4.95% | +4.3 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 41.45 | +1 | +2.47% | -1.71 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
23W32 | 40.45 | +1.25 | +3.19% | -5.52 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
23W31 | 39.2 | -0.55 | -1.38% | -9.66 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
23W30 | 39.75 | -0.35 | -0.87% | -10.7 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 |
23W29 | 40.1 | -0.6 | -1.47% | -12.9 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 |
23W28 | 40.7 | -0.8 | -1.93% | -14.5 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
23W27 | 41.5 | -1 | -2.35% | -15.7 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.03 | 68.96 |
23W26 | 42.5 | -1.05 | -2.41% | -16.7 | 30.61 | 35.71 | 40.82 | 45.92 | 51.02 | 56.12 | 61.22 | 66.32 | 71.43 |
23W25 | 43.55 | -0.35 | -0.8% | -17.3 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 | 57.93 | 63.2 | 68.46 | 73.73 |
23W24 | 43.9 | +1.65 | +3.91% | -19.1 | 32.55 | 37.98 | 43.4 | 48.83 | 54.25 | 59.68 | 65.1 | 70.53 | 75.96 |
23W23 | 42.25 | -1.1 | -2.54% | -24.1 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 |
23W22 | 43.35 | -6.2 | -12.5% | -24.3 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.15 |
23W21 | 49.55 | -0.25 | -0.5% | -15.9 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
23W20 | 49.8 | +1.85 | +3.86% | -16.8 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 | 65.87 | 71.86 | 77.84 | 83.83 |
23W19 | 47.95 | -5.55 | -10.4% | -20.4 | 36.13 | 42.15 | 48.18 | 54.2 | 60.22 | 66.24 | 72.26 | 78.28 | 84.31 |
23W18 | 53.5 | -6.4 | -10.7% | -11.8 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.92 |
23W17 | 59.9 | -0.7 | -1.16% | -1.16 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
23W16 | 60.6 | -1.4 | -2.26% | +1.32 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 | 65.79 | 71.77 | 77.76 | 83.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 62 | -2.4 | -3.73% | +5.17 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 | 64.85 | 70.74 | 76.64 | 82.54 |
23W14 | 64.4 | +0.5 | +0.78% | +11 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.19 |
23W13 | 63.9 | -0.3 | -0.47% | +12.4 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.92 | 79.61 |
23W12 | 64.2 | +2.1 | +3.38% | +15.1 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.1 |
23W11 | 62.1 | -0.9 | -1.43% | +13.4 | 32.85 | 38.33 | 43.81 | 49.28 | 54.76 | 60.23 | 65.71 | 71.18 | 76.66 |
23W10 | 63 | -2 | -3.08% | +16.9 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.06 | 75.45 |
23W09 | 65 | +2.9 | +4.67% | +22.6 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.23 |
23W08 | 62.1 | +7.9 | +14.6% | +19.8 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.4 | 72.58 |
23W07 | 54.2 | +0.6 | +1.12% | +6.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 | 56 | 61.09 | 66.18 | 71.28 |
23W06 | 53.6 | +0.8 | +1.52% | +6.15 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.64 | 70.69 |
23W05 | 52.8 | +3.15 | +6.34% | +5.03 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 | 55.3 | 60.33 | 65.35 | 70.38 |
23W03 | 49.65 | +0.2 | +0.4% | +0.55 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 |
23W02 | 49.45 | -0.1 | -0.2% | +1.48 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
23W01 | 49.55 | -0.15 | -0.3% | +2.78 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.5 |
22W53 | 49.7 | -0.2 | -0.4% | +3.67 | 28.76 | 33.56 | 38.35 | 43.14 | 47.94 | 52.73 | 57.53 | 62.32 | 67.11 |
22W52 | 49.9 | -0.9 | -1.77% | +4.58 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
22W51 | 50.8 | -0.1 | -0.2% | +6.14 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
22W50 | 50.9 | -0.7 | -1.36% | +5.33 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 51.6 | +1.9 | +3.82% | +5.89 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 |
22W48 | 49.7 | -0.3 | -0.6% | +0.81 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
22W47 | 50 | +1.2 | +2.46% | -0.12 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 | 55.07 | 60.07 | 65.08 | 70.09 |
22W46 | 48.8 | -1.9 | -3.75% | -4.18 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 |
22W45 | 50.7 | +9.55 | +23.2% | -1.82 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
22W44 | 41.15 | -0.1 | -0.24% | -21.3 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
22W43 | 41.25 | -1.45 | -3.4% | -23.4 | 32.31 | 37.69 | 43.07 | 48.46 | 53.84 | 59.23 | 64.61 | 69.99 | 75.38 |
22W42 | 42.7 | -3.3 | -7.17% | -22.6 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
22W41 | 46 | -0.8 | -1.71% | -18.3 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
22W40 | 46.8 | -5 | -9.65% | -18.3 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
22W39 | 51.8 | -5 | -8.8% | -10.8 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 | 63.86 | 69.66 | 75.47 | 81.28 |
22W38 | 56.8 | +0.6 | +1.07% | -3.59 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
22W37 | 56.2 | -2.8 | -4.75% | -6.44 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
22W36 | 59 | -0.6 | -1.01% | -4.47 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
22W35 | 59.6 | -1.7 | -2.77% | -5.89 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
22W34 | 61.3 | +3.3 | +5.69% | -5.02 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
22W33 | 58 | -0.9 | -1.53% | -11.5 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
22W32 | 58.9 | -2.7 | -4.38% | -11.7 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 61.6 | +2.8 | +4.76% | -9.15 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
22W30 | 58.8 | +2 | +3.52% | -13.7 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 |
22W29 | 56.8 | -2.4 | -4.05% | -17.6 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
22W28 | 59.2 | +2.5 | +4.41% | -15.4 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
22W27 | 56.7 | -6.3 | -10% | -20.6 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
22W26 | 63 | -8.8 | -12.3% | -13.7 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
22W25 | 71.8 | -6.4 | -8.18% | -3.41 | 44.6 | 52.04 | 59.47 | 66.9 | 74.34 | 81.77 | 89.21 | 96.64 | 104.1 |
22W24 | 78.2 | -1.2 | -1.51% | +4.88 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
22W23 | 79.4 | +4.1 | +5.44% | | | | | | | | | | |
22W22 | 75.3 | +0.6 | +0.8% | | | | | | | | | | |
22W21 | 74.7 | +1.9 | +2.61% | | | | | | | | | | |
22W20 | 72.8 | -0.4 | -0.55% | | | | | | | | | | |
22W19 | 73.2 | +7.6 | +11.6% | | | | | | | | | | |
22W18 | 65.6 | -4 | -5.75% | | | | | | | | | | |
22W17 | 69.6 | -1 | -1.42% | | | | | | | | | | |
22W16 | 70.6 | -6.6 | -8.55% | | | | | | | | | | |
22W15 | 77.2 | -0.9 | -1.15% | | | | | | | | | | |
22W14 | 78.1 | -1.8 | -2.25% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 79.9 | +5.2 | +6.96% | | | | | | | | | | |
22W12 | 74.7 | +12.8 | +20.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |