(4919) 新唐均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	130.5	+3.5	+2.76%	+3.07	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
24W16	127	-2.5	-1.93%	+0.36	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
24W15	129.5	+2.5	+1.97%	+2	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W14	127	+4.5	+3.67%	-0.27	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
24W13	122.5	-1	-0.81%	-4.53	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
24W12	123.5	+3.5	+2.92%	-4.86	77.88	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
24W11	120	-2	-1.64%	-8.42	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
24W10	122	-6.5	-5.06%	-8.03	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
24W09	128.5	-2.5	-1.91%	-4.3	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
24W08	131	+2.5	+1.95%	-3.59	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
24W07	128.5	+1.5	+1.18%	-5.86	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
24W06	127	-2	-1.55%	-7.48	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
24W05	129	-0.5	-0.39%	-6.23	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
24W04	129.5	-3	-2.26%	-5.79	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
24W03	132.5	-2	-1.49%	-3.39	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
24W02	134.5	-5	-3.58%	-1.93	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
24W01	139.5	-2.5	-1.76%	+1.91	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
23W52	142	+2.5	+1.79%	+4.41	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	139.5	-1.5	-1.06%	+3.57	80.82	94.28	107.8	121.2	134.7	148.2	161.6	175.1	188.6
23W50	141	-2	-1.4%	+5.38	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
23W49	143	-6.5	-4.35%	+7.39	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
23W48	149.5	+10.5	+7.55%	+13.3	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
23W47	139	+0.5	+0.36%	+6.99	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
23W46	138.5	+7.5	+5.73%	+7.78	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
23W45	131	+3.5	+2.75%	+2.78	76.48	89.22	102	114.7	127.5	140.2	153	165.7	178.4
23W44	127.5	+2	+1.59%	+0.45	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
23W43	125.5	-7	-5.28%	-1.06	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
23W42	132.5	+1.5	+1.15%	+3.42	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
23W41	131	+3	+2.34%	+1.79	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
23W40	128	+3	+2.4%	-0.89	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
23W39	125	-3	-2.34%	-3.39	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
23W38	128	-4.5	-3.4%	-1.28	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
23W37	132.5	+5.5	+4.33%	+2.2	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
23W36	127	+3.5	+2.83%	-1.99	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
23W35	123.5	+3	+2.49%	-4.75	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
23W34	120.5	-4.5	-3.6%	-7.25	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	125	+1	+0.81%	-4.07	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
23W32	124	-2.5	-1.98%	-4.9	78.23	91.27	104.3	117.3	130.4	143.4	156.5	169.5	182.5
23W31	126.5	-15.5	-10.9%	-3.07	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
23W30	142	+2	+1.43%	+8.37	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
23W29	140	+3	+2.19%	+7.41	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
23W28	137	+6	+4.58%	+5.17	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
23W27	131	+2.5	+1.95%	-0.12	78.69	91.81	104.9	118	131.2	144.3	157.4	170.5	183.6
23W26	128.5	+0.5	+0.39%	-2.96	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
23W25	128	-3.5	-2.66%	-4.51	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
23W24	131.5	+3.5	+2.73%	-3.42	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
23W23	128	+1	+0.79%	-6.86	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
23W22	127	+1.5	+1.2%	-8.46	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
23W21	125.5	-0.5	-0.4%	-10.7	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
23W20	126	+0.5	+0.4%	-11.4	85.34	99.56	113.8	128	142.2	156.5	170.7	184.9	199.1
23W19	125.5	-8	-5.99%	-12.6	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
23W18	133.5	+0.5	+0.38%	-8.15	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
23W17	133	-6	-4.32%	-9.36	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
23W16	139	-9.5	-6.4%	-4.92	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	148.5	+1	+0.68%	+2.39	87.02	101.5	116	130.5	145	159.5	174	188.6	203.1
23W14	147.5	-2	-1.34%	+3.37	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
23W13	149.5	-6	-3.86%	+6.64	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
23W12	155.5	+7.5	+5.07%	+12.9	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
23W11	148	+3	+2.07%	+9.6	81.02	94.53	108	121.5	135	148.5	162	175.6	189.1
23W10	145	-5.5	-3.65%	+9.02	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
23W09	150.5	+3	+2.03%	+14.5	78.85	92	105.1	118.3	131.4	144.6	157.7	170.9	184
23W08	147.5	+3	+2.08%	+14.3	77.45	90.35	103.3	116.2	129.1	142	154.9	167.8	180.7
23W07	144.5	-3	-2.03%	+14.1	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
23W06	147.5	-4	-2.64%	+19	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
23W05	151.5	+25.5	+20.2%	+25.1	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
23W03	126	+2	+1.61%	+7.37	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
23W02	124	+6	+5.08%	+7.86	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
23W01	118	+3	+2.61%	+4.07	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
22W53	115	-2	-1.71%	+1.77	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
22W52	117	-4	-3.31%	+4.04	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
22W51	121	-0.5	-0.41%	+7.59	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
22W50	121.5	-3	-2.41%	+8.11	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	124.5	+4.5	+3.75%	+11.1	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
22W48	120	+4.5	+3.9%	+7.25	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
22W47	115.5	+6	+5.48%	+2.77	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
22W46	109.5	-1.5	-1.35%	-3.23	67.89	79.21	90.52	101.8	113.2	124.5	135.8	147.1	158.4
22W45	111	+8.5	+8.29%	-2.7	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
22W44	102.5	+7.5	+7.89%	-10.3	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
22W43	95	-8.5	-8.21%	-17.8	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
22W42	103.5	-9.5	-8.41%	-12.5	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
22W41	113	+5	+4.63%	-5.26	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
22W40	108	-9	-7.69%	-9.68	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
22W39	117	-3	-2.5%	-3.06	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
22W38	120	+2.5	+2.13%	-2.01	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
22W37	117.5	-4.5	-3.69%	-6.83	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
22W36	122	-4.5	-3.56%	-6.4	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
22W35	126.5	+1	+0.8%	-5.79	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
22W34	125.5	+4	+3.29%	-8.42	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
22W33	121.5	+7.5	+6.58%	-13.7	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
22W32	114	-5.5	-4.6%	-21	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	119.5	-10.5	-8.08%	-19.7	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
22W30	130	+14	+12.1%	-13.8	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
22W29	116	-1	-0.85%	-24.2	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
22W28	117	-5.5	-4.49%	-25.1	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
22W27	122.5	-17.5	-12.5%	-23.7	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
22W26	140	-27.5	-16.4%	-15.2	99.07	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.2
22W25	167.5	-5	-2.9%	-0.39	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
22W24	172.5	-0.5	-0.29%	+3.46	100	116.7	133.4	150.1	166.7	183.4	200.1	216.8	233.4
22W23	173	+10.5	+6.46%	+5.19	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
22W22	162.5	-12.5	-7.14%	+0.14	97.36	113.6	129.8	146	162.3	178.5	194.7	211	227.2
22W21	175	+8.5	+5.11%	+9.19	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
22W20	166.5	-5	-2.92%	+5.43	94.75	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
22W19	171.5	+25.5	+17.5%	+9.37	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
22W18	146	-13.5	-8.46%	-5.57	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
22W17	159.5	+3	+1.92%	+3.73	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
22W16	156.5	-16.5	-9.54%	+3.62	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
22W15	173	-10	-5.46%	+16	89.45	104.4	119.3	134.2	149.1	164	178.9	193.8	208.7
22W14	183	+3.5	+1.95%	+24.8	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	179.5	+30.5	+20.5%	+25.1	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
22W12	149	+6	+4.2%	+5.79	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
22W11	143	-1.5	-1.04%	+2.03	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
22W10	144.5	+8	+5.86%	+2.48	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W09	136.5	-8	-5.54%	-3.14	84.55	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
22W08	144.5	-7.5	-4.93%	+2.59	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
22W07	152	+9	+6.29%	+8.6	83.98	97.97	112	126	140	154	168	182	195.9
22W05	143	+8	+5.93%	+3.77	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
22W04	135	+11	+8.87%	-1.21	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
22W03	124	-7	-5.34%	-9.72	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
22W02	131	-10	-7.09%	-4.51	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
22W01	141	-2	-1.4%	+2.78	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
21W52	143	-1.5	-1.04%	+5.24	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.7	190.2
21W51	144.5	+4.5	+3.21%	+6.82	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
21W50	140	-14	-9.09%	+4.57	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174.1	187.4
21W49	154	+10.5	+7.32%	+15.5	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
21W48	143.5	+8	+5.9%	+6.91	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
21W47	135.5	+2.5	+1.88%	+0.57	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	133	+9	+7.26%	-1.76	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
21W45	124	-4	-3.12%	-8.28	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
21W44	128	-16	-11.1%	-6.7	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
21W43	144	+22	+18%	+4.55	82.64	96.41	110.2	124	137.7	151.5	165.3	179.1	192.8
21W42	122	-9	-6.87%	-11.3	82.5	96.25	110	123.8	137.5	151.3	165	178.8	192.5
21W41	131	+7	+5.65%	-5.52	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W40	124	-11	-8.15%	-9.29	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
21W39	135	+8.5	+6.72%	+0.92	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
21W38	126.5	-6.5	-4.89%	-2.59	77.92	90.91	103.9	116.9	129.9	142.9	155.8	168.8	181.8
21W37	133	-32.5	-19.6%	+5.34	75.76	88.38	101	113.6	126.3	138.9	151.5	164.1	176.8
21W36	165.5	+15.5	+10.3%	+35.2	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
21W35	150	+6	+4.17%	+29	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
21W34	144	+13.5	+10.3%	+29.9	66.51	77.6	88.68	99.77	110.9	121.9	133	144.1	155.2
21W33	130.5	-19.5	-13%	+24.6	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
21W32	150	+15	+11.1%	+50.7	59.73	69.68	79.64	89.59	99.55	109.5	119.5	129.4	139.4
21W31	135	-6	-4.26%	+44.9	55.91	65.23	74.55	83.87	93.18	102.5	111.8	121.1	130.5
21W30	141	+4	+2.92%	+60	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
21W29	137	+31.5	+29.9%	+65.1	49.79	58.09	66.39	74.69	82.98	91.28	99.58	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	105.5	+19.5	+22.7%	+35.4	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
21W27	86	+1.7	+2.02%	+15.5	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
21W26	84.3	+4.7	+5.9%	+16.5	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
21W25	79.6	-3.4	-4.1%	+14.5	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.29
21W24	83	-3	-3.49%	+24.3	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.51
21W23	86	+6.8	+8.59%	+34.7	38.31	44.69	51.07	57.46	63.84	70.23	76.61	83	89.38
21W22	79.2	+15.2	+23.8%	+30.6	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.83	84.89
21W21	64	+0.5	+0.79%	+9.99	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
21W20	63.5	-3.8	-5.65%	+11.6	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.99	79.68
21W19	67.3	-1.7	-2.46%	+21.4	33.26	38.8	44.34	49.88	55.43	60.97	66.51	72.06	77.6
21W18	69	-5.4	-7.26%	+28.8	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
21W17	74.4	+3.3	+4.64%	+43.9	31.02	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
21W16	71.1	+10.4	+17.1%	+43.3	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
21W15	60.7	+2.5	+4.3%	+27.4	28.58	33.34	38.1	42.86	47.63	52.39	57.15	61.92	66.68
21W14	58.2	+10.75	+22.7%	+24.9	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
21W13	47.45	+2.95	+6.63%	+3.83	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
21W12	44.5	-0.1	-0.22%	-2.18	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
21W11	44.6	+0.3	+0.68%	-2.37	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	44.3	-3.05	-6.44%	-3.7	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
21W09	47.35	-0.1	-0.21%	+2.69	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
21W08	47.45	+3.25	+7.35%	+3.53	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
21W06	44.2	+1.1	+2.55%	-2.65	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.03	63.57
21W05	43.1	-1.55	-3.47%	-4.7	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.8	63.32
21W04	44.65	-2.65	-5.6%	-0.99	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
21W03	47.3	+1.95	+4.3%	+5.01	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
21W02	45.35	-2.1	-4.43%	+1.03	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
21W01	47.45	+1.05	+2.26%	+5.74	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
20W52	46.4	+1.65	+3.69%	+4.41	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
20W51	44.75	-2.2	-4.69%	+1.67	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
20W50	46.95	-1.8	-3.69%	+6.58	26.43	30.83	35.24	39.64	44.05	48.46	52.86	57.26	61.67
20W49	48.75	+3	+6.56%	+11.4	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
20W48	45.75	+2.05	+4.69%	+5.27	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
20W47	43.7	+1.8	+4.3%	+1.03	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.56
20W46	41.9	0	0%	-3.02	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
20W45	41.9	+0.5	+1.21%	-3.65	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
20W44	41.4	-2.55	-5.8%	-5.67	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	43.95	-1.35	-2.98%	-0.71	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
20W42	45.3	+0.15	+0.33%	+2.56	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
20W41	45.15	+3.35	+8.01%	+2.63	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
20W40	41.8	+0.9	+2.2%	-4.74	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
20W39	40.9	-4.3	-9.51%	-6.64	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
20W38	45.2	+2.1	+4.87%	+3.57	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
20W37	43.1	-1.8	-4.01%	-0.19	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
20W36	44.9	+1.8	+4.18%	+4.93	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
20W35	43.1	+0.05	+0.12%	+1.6	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
20W34	43.05	-2.55	-5.59%	+2.24	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
20W33	45.6	-1.5	-3.18%	+9.44	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
20W32	47.1	+0.8	+1.73%	+15.1	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.21	57.3
20W31	46.3	+3.6	+8.43%	+14.8	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
20W30	42.7	-0.3	-0.7%	+7.68	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
20W29	43	-0.7	-1.6%	+9.87	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W28	43.7	+2.85	+6.98%	+12.9	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.17
20W27	40.85	+2.1	+5.42%	+7.64	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
20W26	38.75	-0.45	-1.15%	+3.75	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	39.2	+1.2	+3.16%	+6.71	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
20W24	38	-2.1	-5.24%	+5.67	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
20W23	40.1	+1.05	+2.69%	+12.2	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
20W22	39.05	+1.75	+4.69%	+8.63	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
20W21	37.3	+1.3	+3.61%	+3.24	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
20W20	36	-3.15	-8.05%	-1.62	21.96	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
20W19	39.15	+1.45	+3.85%	+5.74	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
20W18	37.7	+1.7	+4.72%	+1.27	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
20W17	36	-1.25	-3.36%	-3.99	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.49
20W16	37.25	+3.25	+9.56%	-2.62	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
20W15	34	+0.95	+2.87%	-12.7	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
20W14	33.05	+2.3	+7.48%	-17.1	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
20W13	30.75	+1.6	+5.49%	-24.9	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
20W12	29.15	-5.85	-16.7%	-31	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
20W11	35	-7.9	-18.4%	-19.7	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
20W10	42.9	+1.45	+3.5%	-3.48	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
20W09	41.45	-1.85	-4.27%	-7.41	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
20W08	43.3	+1.7	+4.09%	-4.42	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.6	-0.2	-0.48%	-8.7	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
20W06	41.8	+0.6	+1.46%	-9.16	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
20W05	41.2	-4.65	-10.1%	-11.2	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
20W04	45.85	-0.25	-0.54%	-2.12	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
20W03	46.1	0	0%	-2.23	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
20W02	46.1	-1.1	-2.33%	-2.66	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
20W01	47.2	-0.35	-0.74%	-0.9	28.58	33.34	38.1	42.87	47.63	52.39	57.16	61.92	66.68
19W52	47.55	+0.95	+2.04%	-0.68	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
19W51	46.6	+0.45	+0.98%	-2.83	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
19W50	46.15	-0.95	-2.02%	-4.44	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.61
19W49	47.1	-1.25	-2.59%	-3.29	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
19W48	48.35	+1.6	+3.42%	-1.45	29.44	34.34	39.25	44.16	49.06	53.97	58.87	63.78	68.69
19W47	46.75	-0.7	-1.48%	-5.09	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
19W46	47.45	+0.4	+0.85%	-4.28	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
19W45	47.05	+0.35	+0.75%	-5.09	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
19W44	46.7	-3.15	-6.32%	-5.98	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
19W43	49.85	+1	+2.05%	+0.27	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
19W42	48.85	-0.75	-1.51%	-1.96	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.77	69.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	49.6	-0.8	-1.59%	-0.82	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
19W40	50.4	+1.8	+3.7%	+0.71	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
19W39	48.6	-2.4	-4.71%	-2.56	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
19W38	51	-0.4	-0.78%	+2.8	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.46
19W37	51.4	-0.4	-0.77%	+4.47	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
19W36	51.8	+0.9	+1.77%	+6.5	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
19W35	50.9	+0.1	+0.2%	+6.15	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
19W34	50.8	+3.3	+6.95%	+7.07	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
19W33	47.5	-0.8	-1.66%	+0.96	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
19W32	48.3	+1	+2.11%	+3.09	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
19W31	47.3	-4	-7.8%	+1.01	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.88	65.56
19W30	51.3	+0.1	+0.2%	+9.03	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
19W29	51.2	+1.1	+2.2%	+8.91	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
19W28	50.1	+1.9	+3.94%	+6.64	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.08	65.77
19W27	48.2	+3.05	+6.76%	+2.46	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.16	65.86
19W26	45.15	-0.5	-1.1%	-4.72	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.6	66.34
19W25	45.65	+1.55	+3.51%	-4.7	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
19W24	44.1	+1.25	+2.92%	-8.93	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	42.85	-1.5	-3.38%	-12.1	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
19W22	44.35	-1.25	-2.74%	-9.6	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
19W21	45.6	+0.6	+1.33%	-7.48	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69
19W20	45	-2.95	-6.15%	-9.11	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
19W19	47.95	-2.25	-4.48%	-3.5	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
19W18	50.2	-0.6	-1.18%	+1.32	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.36