(4916) 事欣科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.6	+0.45	+1.4%	-1.18	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
24W16	32.15	-2.3	-6.68%	-2.81	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
24W15	34.45	+3.05	+9.71%	+3.86	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
24W14	31.4	-0.2	-0.63%	-5.32	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
24W13	31.6	-0.65	-2.02%	-5.64	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
24W12	32.25	+0.5	+1.57%	-4.54	20.27	23.65	27.03	30.41	33.78	37.16	40.54	43.92	47.3
24W11	31.75	-1.3	-3.93%	-6.58	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
24W10	33.05	-1.4	-4.06%	-3.5	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
24W09	34.45	+0.2	+0.58%	-0.16	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
24W08	34.25	-0.25	-0.72%	-1.38	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
24W07	34.5	+1.5	+4.55%	-1.36	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W06	33	-0.4	-1.2%	-6.25	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
24W05	33.4	-0.4	-1.18%	-5.5	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
24W04	33.8	+0.5	+1.5%	-4.76	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
24W03	33.3	-1.1	-3.2%	-6.26	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
24W02	34.4	-1.2	-3.37%	-3.33	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
24W01	35.6	+0.15	+0.42%	-0.69	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
23W52	35.45	+0.6	+1.72%	-1.51	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.85	-0.35	-0.99%	-3.49	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
23W50	35.2	-1.15	-3.16%	-3.03	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W49	36.35	-1.05	-2.81%	-0.78	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
23W48	37.4	-0.05	-0.13%	+1.48	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
23W47	37.45	+0.05	+0.13%	+0.91	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
23W46	37.4	+2.55	+7.32%	+0.16	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
23W45	34.85	-0.45	-1.27%	-6.71	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
23W44	35.3	+1.05	+3.07%	-6.47	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23W43	34.25	+0.15	+0.44%	-10.2	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
23W42	34.1	-3.7	-9.79%	-11.6	23.14	27	30.86	34.72	38.57	42.43	46.29	50.14	54
23W41	37.8	+0.3	+0.8%	-3.66	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
23W40	37.5	+0.5	+1.35%	-4.9	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W39	37	-0.3	-0.8%	-6.76	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
23W38	37.3	-2.25	-5.69%	-6.96	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
23W37	39.55	+0.35	+0.89%	-3.29	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.25
23W36	39.2	-1.55	-3.8%	-3.7	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
23W35	40.75	+0.35	+0.87%	+0.66	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
23W34	40.4	+2.75	+7.3%	+0.84	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.65	-2.2	-5.52%	-4.69	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
23W32	39.85	-0.45	-1.12%	+1.72	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
23W31	40.3	+0.25	+0.62%	+4.34	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
23W30	40.05	-2.65	-6.21%	+4.65	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W29	42.7	+2.35	+5.82%	+12.7	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.28	53.07
23W28	40.35	-0.4	-0.98%	+8.79	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
23W27	40.75	-1.6	-3.78%	+11.1	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.69	51.35
23W26	42.35	-5.4	-11.3%	+17.3	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
23W25	47.75	+10.65	+28.7%	+34.9	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
23W24	37.1	+0.8	+2.2%	+8.33	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
23W23	36.3	+1	+2.83%	+7.18	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
23W22	35.3	+2.2	+6.65%	+5.48	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.5	46.85
23W21	33.1	-0.3	-0.9%	-0.17	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
23W20	33.4	+0.75	+2.3%	+1.51	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
23W19	32.65	-3.05	-8.54%	+0.12	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
23W18	35.7	+0.4	+1.13%	+10.5	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
23W17	35.3	+3.2	+9.97%	+11.2	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W16	32.1	-2.95	-8.42%	+3.05	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.05	+1.9	+5.73%	+13.9	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23W14	33.15	0	0%	+9.88	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
23W13	33.15	+0.25	+0.76%	+11.7	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
23W12	32.9	+0.7	+2.17%	+12.8	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
23W11	32.2	+1.15	+3.7%	+12.1	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
23W10	31.05	-0.25	-0.8%	+8.98	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
23W09	31.3	+1.5	+5.03%	+11.1	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
23W08	29.8	+0.2	+0.68%	+7.49	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W07	29.6	+1	+3.5%	+9.02	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
23W06	28.6	+0.05	+0.18%	+7.61	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W05	28.55	+1.05	+3.82%	+9.29	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
23W03	27.5	+0.4	+1.48%	+7.6	15.33	17.89	20.45	23	25.56	28.11	30.67	33.23	35.78
23W02	27.1	-0.2	-0.73%	+8.03	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
23W01	27.3	+0.6	+2.25%	+10.6	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
22W53	26.7	+0.25	+0.95%	+9.7	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W52	26.45	-0.9	-3.29%	+10.3	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
22W51	27.35	-1.75	-6.01%	+15	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
22W50	29.1	+2.25	+8.38%	+23.3	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	26.85	+1.35	+5.29%	+15.9	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.13	32.44
22W48	25.5	+3.15	+14.1%	+10.8	13.81	16.11	18.41	20.71	23.02	25.32	27.62	29.92	32.22
22W47	22.35	+0.2	+0.9%	-3.05	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
22W46	22.15	-0.55	-2.42%	-5.31	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
22W45	22.7	+1.5	+7.08%	-4.17	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
22W44	21.2	-0.15	-0.7%	-12.1	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
22W43	21.35	-0.45	-2.06%	-12.3	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
22W42	21.8	-1.1	-4.8%	-11.1	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W41	22.9	+0.8	+3.62%	-7.03	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
22W40	22.1	-1.7	-7.14%	-9.88	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W39	23.8	-1.1	-4.42%	-2.46	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W38	24.9	+1.25	+5.29%	+2.58	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
22W37	23.65	-1.15	-4.64%	-1.96	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
22W36	24.8	-1.2	-4.62%	+2.3	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
22W35	26	-0.75	-2.8%	+7.13	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W34	26.75	+0.75	+2.88%	+10.7	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
22W33	26	-2.45	-8.61%	+8.39	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
22W32	28.45	+4.55	+19%	+19.4	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	23.9	+0.25	+1.06%	+1.22	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
22W30	23.65	+0.35	+1.5%	-0.61	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
22W29	23.3	+1.8	+8.37%	-3.2	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
22W28	21.5	+1	+4.88%	-12.3	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
22W27	20.5	-1.65	-7.45%	-18.4	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W26	22.15	-0.8	-3.49%	-14.1	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
22W25	22.95	-2.25	-8.93%	-13.1	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
22W24	25.2	+0.05	+0.2%	-6.51	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
22W23	25.15	+0.5	+2.03%	-7.04	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
22W22	24.65	+0.2	+0.82%	-9.5	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22W21	24.45	+0.65	+2.73%	-10.9	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
22W20	23.8	-1.95	-7.57%	-14.4	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W19	25.75	-0.55	-2.09%	-8.51	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
22W18	26.3	-0.9	-3.31%	-6.88	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
22W17	27.2	-2	-6.85%	-3.93	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
22W16	29.2	-0.1	-0.34%	+2.89	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
22W15	29.3	+0.15	+0.51%	+3.02	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
22W14	29.15	-1.2	-3.95%	+1.64	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	30.35	+0.45	+1.51%	+4.92	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
22W12	29.9	+3.4	+12.8%	+2.93	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
22W11	26.5	-1.05	-3.81%	-9.15	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
22W10	27.55	+0.35	+1.29%	-6.68	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
22W09	27.2	-2	-6.85%	-8.71	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
22W08	29.2	+0.9	+3.18%	-3.91	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
22W07	28.3	+1.3	+4.81%	-7.33	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
22W05	27	-0.2	-0.74%	-12.9	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W04	27.2	-0.9	-3.2%	-12	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
22W03	28.1	-1.9	-6.33%	-8.19	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
22W02	30	-2.4	-7.41%	-0.65	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
22W01	32.4	+0.05	+0.15%	+8.99	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
21W52	32.35	+0.4	+1.25%	+11.3	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
21W51	31.95	+0.5	+1.59%	+12.2	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
21W50	31.45	+0.35	+1.13%	+12.8	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
21W49	31.1	0	0%	+13.5	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
21W48	31.1	-3.8	-10.9%	+15.2	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
21W47	34.9	+3.75	+12%	+31.8	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	31.15	-3.05	-8.92%	+21.7	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
21W45	34.2	+8.15	+31.3%	+36.4	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
21W44	26.05	+2.9	+12.5%	+6.58	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
21W43	23.15	+0.4	+1.76%	-5.15	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
21W42	22.75	-1.15	-4.81%	-7.94	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.13	34.6
21W41	23.9	0	0%	-4.53	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.55	35.05
21W40	23.9	-0.55	-2.25%	-4.88	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.67	35.18
21W39	24.45	+0.15	+0.62%	-2.84	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
21W38	24.3	-0.9	-3.57%	-3.32	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.68	35.19
21W37	25.2	-0.6	-2.33%	+0.54	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
21W36	25.8	+1.35	+5.52%	+3.52	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
21W35	24.45	+0.95	+4.04%	-1.14	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
21W34	23.5	-0.8	-3.29%	-4.43	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
21W33	24.3	-1.7	-6.54%	-0.66	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
21W32	26	+0.4	+1.56%	+7.03	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
21W31	25.6	-1.5	-5.54%	+6.17	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
21W30	27.1	+0.15	+0.56%	+12.6	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
21W29	26.95	+1.85	+7.37%	+12.8	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.1	+0.7	+2.87%	+5.5	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
21W27	24.4	+0.35	+1.46%	+2.75	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
21W26	24.05	+0.65	+2.78%	+1.53	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
21W25	23.4	+0.05	+0.21%	-1.22	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
21W24	23.35	+0.05	+0.21%	-1.57	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
21W23	23.3	+0.7	+3.1%	-1.82	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
21W22	22.6	+0.75	+3.43%	-4.87	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.89	33.26
21W21	21.85	-0.25	-1.13%	-8.44	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
21W20	22.1	-1.55	-6.55%	-8.08	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
21W19	23.65	-1.35	-5.4%	-1.66	14.43	16.83	19.24	21.64	24.05	26.46	28.86	31.26	33.67
21W18	25	+0.1	+0.4%	+4.07	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
21W17	24.9	-0.7	-2.73%	+4.64	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
21W16	25.6	+1.1	+4.49%	+8.28	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.74	33.1
21W15	24.5	+0.85	+3.59%	+4.12	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
21W14	23.65	-0.4	-1.66%	+0.15	14.17	16.53	18.89	21.25	23.62	25.98	28.34	30.7	33.06
21W13	24.05	+0.2	+0.84%	+1.08	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
21W12	23.85	+0.4	+1.71%	-0.06	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
21W11	23.45	-0.2	-0.85%	-2.13	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	23.65	-0.35	-1.46%	-1.66	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
21W09	24	-0.15	-0.62%	-0.75	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
21W08	24.15	+1.95	+8.78%	-0.55	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W06	22.2	-1.1	-4.72%	-7.68	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
21W05	23.3	+1.25	+5.67%	-2.76	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
21W04	22.05	-0.85	-3.71%	-7.29	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
21W03	22.9	-1.25	-5.18%	-3.41	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
21W02	24.15	-1.45	-5.66%	+2.43	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
21W01	25.6	-0.35	-1.35%	+9.96	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.27	32.59
20W52	25.95	+0.95	+3.8%	+13.5	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
20W51	25	-0.1	-0.4%	+11.5	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
20W50	25.1	+0.5	+2.03%	+13.4	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
20W49	24.6	-0.75	-2.96%	+12.7	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
20W48	25.35	0	0%	+17.4	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
20W47	25.35	+4.3	+20.4%	+19.1	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
20W46	21.05	-0.05	-0.24%	+0.4	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
20W45	21.1	+0.1	+0.48%	+0.66	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
20W44	21	-0.05	-0.24%	-0.33	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.05	-0.15	-0.71%	-1.01	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
20W42	21.2	+0.9	+4.43%	-1.25	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
20W41	20.3	0	0%	-6.45	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
20W40	20.3	+0.15	+0.74%	-7.87	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
20W39	20.15	-1.15	-5.4%	-10.3	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W38	21.3	+0.3	+1.43%	-7.68	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
20W37	21	-0.6	-2.78%	-11	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
20W36	21.6	+0.3	+1.41%	-10.2	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
20W35	21.3	+0.1	+0.47%	-13.4	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.42
20W34	21.2	+0.2	+0.95%	-15.4	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
20W33	21	-1.5	-6.67%	-17.6	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
20W32	22.5	-1.05	-4.46%	-13.1	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
20W31	23.55	-0.15	-0.63%	-10.3	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
20W30	23.7	-0.5	-2.07%	-10.6	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W29	24.2	-0.45	-1.83%	-9.39	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
20W28	24.65	-1.3	-5.01%	-8.3	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
20W27	25.95	-2.05	-7.32%	-3.72	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
20W26	28	-0.05	-0.18%	+4.3	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	28.05	+1.05	+3.89%	+5.79	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
20W24	27	-1.55	-5.43%	+3.74	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
20W23	28.55	+1.25	+4.58%	+9.97	15.58	18.17	20.77	23.37	25.96	28.56	31.15	33.75	36.35
20W22	27.3	+0.6	+2.25%	+5.08	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
20W21	26.7	+0.4	+1.52%	+2.4	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
20W20	26.3	-0.9	-3.31%	+0.06	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W19	27.2	+0.1	+0.37%	+2.49	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
20W18	27.1	+0.9	+3.44%	+1.35	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
20W17	26.2	-0.25	-0.95%	-2.91	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
20W16	26.45	+0.85	+3.32%	-3.83	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
20W15	25.6	+1.05	+4.28%	-8.61	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
20W14	24.55	+0.85	+3.59%	-14.1	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
20W13	23.7	+2	+9.22%	-19.1	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
20W12	21.7	-4.45	-17%	-27.9	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
20W11	26.15	-2.65	-9.2%	-15.8	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
20W10	28.8	+0.3	+1.05%	-9.02	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
20W09	28.5	-0.95	-3.23%	-11.1	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
20W08	29.45	-0.15	-0.51%	-9.3	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.6	-0.2	-0.67%	-9.68	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
20W06	29.8	-0.5	-1.65%	-9.94	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
20W05	30.3	-2.65	-8.04%	-9.73	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
20W04	32.95	-0.1	-0.3%	-3.02	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
20W03	33.05	+0.15	+0.46%	-3.19	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
20W02	32.9	-1.2	-3.52%	-4.14	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
20W01	34.1	0	0%	-1.12	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
19W52	34.1	-0.05	-0.15%	-1.02	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
19W51	34.15	+0.35	+1.04%	-0.59	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
19W50	33.8	-0.1	-0.29%	-1.37	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
19W49	33.9	-0.1	-0.29%	-0.98	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
19W48	34	+0.6	+1.8%	-0.56	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
19W47	33.4	-0.3	-0.89%	-2.11	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
19W46	33.7	-2.3	-6.39%	-1.25	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
19W45	36	+0.35	+0.98%	+5.81	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
19W44	35.65	+0.6	+1.71%	+5.55	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
19W43	35.05	-0.35	-0.99%	+4.4	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
19W42	35.4	+0.35	+1%	+5.55	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.05	+1.4	+4.16%	+4.8	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
19W40	33.65	+0.8	+2.44%	+0.83	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
19W39	32.85	-0.2	-0.61%	-1.7	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
19W38	33.05	-0.3	-0.9%	-1.75	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
19W37	33.35	0	0%	-1.54	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
19W36	33.35	+0.3	+0.91%	-2.01	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.25	47.65
19W35	33.05	-0.45	-1.34%	-3.16	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
19W34	33.5	+1.15	+3.55%	-2.41	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
19W33	32.35	-0.45	-1.37%	-6.22	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
19W32	32.8	-0.2	-0.61%	-5.55	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
19W31	33	-1.6	-4.62%	-5.54	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
19W30	34.6	+0.4	+1.17%	-1.85	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
19W29	34.2	+0.1	+0.29%	-3.36	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
19W28	34.1	-0.15	-0.44%	-4.24	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
19W27	34.25	-1.45	-4.06%	-4.2	21.45	25.02	28.6	32.18	35.75	39.33	42.9	46.48	50.05
19W26	35.7	-0.4	-1.11%	-0.65	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.72	50.31
19W25	36.1	+0.65	+1.83%	+0.14	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
19W24	35.45	+0.9	+2.6%	-1.74	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	34.55	-1.1	-3.09%	-4.53	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
19W22	35.65	-0.05	-0.14%	-1.16	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
19W21	35.7	+0.35	+0.99%	-0.25	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
19W20	35.35	-0.15	-0.42%	-0.33	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
19W19	35.5	-1.65	-4.44%	+0.95	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
19W18	37.15	+0.8	+2.2%	+6.65	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77