(4557) 永新-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	120	+0.5	+0.42%	+0.02	71.98	83.98	95.98	108	120	132	144	156	168
04/25	119.5	-1.5	-1.24%	-0.31	71.92	83.91	95.89	107.9	119.9	131.9	143.8	155.8	167.8
04/24	121	+4	+3.42%	+1.03	71.86	83.84	95.81	107.8	119.8	131.7	143.7	155.7	167.7
04/23	117	0	0%	-2.21	71.78	83.75	95.71	107.7	119.6	131.6	143.6	155.5	167.5
04/22	117	-0.5	-0.43%	-2.16	71.75	83.71	95.67	107.6	119.6	131.5	143.5	155.5	167.4
04/19	117.5	-1.5	-1.26%	-1.71	71.73	83.68	95.64	107.6	119.6	131.5	143.5	155.4	167.4
04/18	119	0	0%	-0.44	71.72	83.67	95.62	107.6	119.5	131.5	143.4	155.4	167.3
04/17	119	+1	+0.85%	-0.37	71.66	83.61	95.55	107.5	119.4	131.4	143.3	155.3	167.2
04/16	118	-2.5	-2.07%	-1.14	71.62	83.56	95.49	107.4	119.4	131.3	143.2	155.2	167.1
04/15	120.5	-1	-0.82%	+0.95	71.62	83.56	95.49	107.4	119.4	131.3	143.2	155.2	167.1
04/12	121.5	-1	-0.82%	+1.82	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
04/11	122.5	0	0%	+2.7	71.57	83.5	95.43	107.4	119.3	131.2	143.1	155.1	167
04/10	122.5	-1	-0.81%	+2.75	71.54	83.46	95.38	107.3	119.2	131.1	143.1	155	166.9
04/09	123.5	-3	-2.37%	+3.64	71.5	83.42	95.33	107.2	119.2	131.1	143	154.9	166.8
04/08	126.5	+0.5	+0.4%	+6.22	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
04/03	126	-2	-1.56%	+5.96	71.35	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
04/02	128	+2	+1.59%	+7.77	71.26	83.14	95.01	106.9	118.8	130.6	142.5	154.4	166.3
04/01	126	+0.5	+0.4%	+6.25	71.15	83.01	94.87	106.7	118.6	130.4	142.3	154.2	166
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	125.5	-1	-0.79%	+5.97	71.06	82.9	94.75	106.6	118.4	130.3	142.1	154	165.8
03/28	126.5	+3.5	+2.85%	+6.92	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
03/27	123	+2	+1.65%	+4.13	70.88	82.69	94.5	106.3	118.1	129.9	141.8	153.6	165.4
03/26	121	-2	-1.63%	+2.54	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
03/25	123	-0.5	-0.4%	+4.3	70.76	82.55	94.35	106.1	117.9	129.7	141.5	153.3	165.1
03/22	123.5	0	0%	+4.83	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
03/21	123.5	+1	+0.82%	+4.96	70.6	82.37	94.13	105.9	117.7	129.4	141.2	153	164.7
03/20	122.5	+2.5	+2.08%	+4.23	70.52	82.27	94.02	105.8	117.5	129.3	141	152.8	164.5
03/19	120	-1	-0.83%	+2.24	70.42	82.16	93.89	105.6	117.4	129.1	140.8	152.6	164.3
03/18	121	-0.5	-0.41%	+3.17	70.37	82.1	93.83	105.6	117.3	129	140.7	152.5	164.2
03/15	121.5	+1	+0.83%	+3.69	70.3	82.02	93.74	105.5	117.2	128.9	140.6	152.3	164
03/14	120.5	+0.5	+0.42%	+2.97	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
03/13	120	-1	-0.83%	+2.62	70.16	81.85	93.55	105.2	116.9	128.6	140.3	152	163.7
03/12	121	+3	+2.54%	+3.6	70.08	81.76	93.44	105.1	116.8	128.5	140.2	151.8	163.5
03/11	118	-1.5	-1.26%	+1.17	69.98	81.64	93.31	105	116.6	128.3	140	151.6	163.3
03/08	119.5	-5	-4.02%	+2.6	69.88	81.53	93.17	104.8	116.5	128.1	139.8	151.4	163.1
03/07	124.5	-0.5	-0.4%	+7.08	69.76	81.39	93.01	104.6	116.3	127.9	139.5	151.1	162.8
03/06	125	-1	-0.79%	+7.77	69.59	81.19	92.79	104.4	116	127.6	139.2	150.8	162.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	126	+2.5	+2.02%	+8.91	69.41	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
03/04	123.5	+0.5	+0.41%	+7.03	69.24	80.77	92.31	103.9	115.4	126.9	138.5	150	161.5
03/01	123	-3	-2.38%	+6.84	69.08	80.59	92.1	103.6	115.1	126.6	138.2	149.7	161.2
02/29	126	-1	-0.79%	+9.69	68.92	80.41	91.89	103.4	114.9	126.4	137.8	149.3	160.8
02/27	127	-1.5	-1.17%	+10.9	68.73	80.18	91.64	103.1	114.6	126	137.5	148.9	160.4
02/26	128.5	+11.5	+9.83%	+12.5	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
02/23	117	+2	+1.74%	+2.76	68.32	79.7	91.09	102.5	113.9	125.2	136.6	148	159.4
02/22	115	-0.5	-0.43%	+1.14	68.22	79.59	90.96	102.3	113.7	125.1	136.4	147.8	159.2
02/21	115.5	0	0%	+1.69	68.14	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
02/20	115.5	-1	-0.86%	+1.81	68.07	79.41	90.76	102.1	113.4	124.8	136.1	147.5	158.8
02/19	116.5	+1.5	+1.3%	+2.81	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
02/16	115	+1.5	+1.32%	+1.63	67.9	79.21	90.53	101.8	113.2	124.5	135.8	147.1	158.4
02/15	113.5	0	0%	+0.42	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
02/05	113.5	+0.5	+0.44%	+0.55	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
02/02	113	0	0%	+0.21	67.66	78.93	90.21	101.5	112.8	124	135.3	146.6	157.9
02/01	113	0	0%	+0.33	67.58	78.84	90.1	101.4	112.6	123.9	135.2	146.4	157.7
01/31	113	-0.5	-0.44%	+0.38	67.54	78.8	90.06	101.3	112.6	123.8	135.1	146.3	157.6
01/30	113.5	-1	-0.87%	+0.87	67.52	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	114.5	+0.5	+0.44%	+1.8	67.48	78.73	89.98	101.2	112.5	123.7	135	146.2	157.5
01/26	114	-0.5	-0.44%	+1.42	67.44	78.69	89.93	101.2	112.4	123.6	134.9	146.1	157.4
01/25	114.5	0	0%	+1.92	67.4	78.64	89.87	101.1	112.3	123.6	134.8	146	157.3
01/24	114.5	0	0%	+2	67.36	78.58	89.81	101	112.3	123.5	134.7	145.9	157.2
01/23	114.5	+0.5	+0.44%	+2.07	67.3	78.52	89.74	101	112.2	123.4	134.6	145.8	157
01/22	114	+0.5	+0.44%	+1.69	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
01/19	113.5	0	0%	+1.3	67.22	78.43	89.63	100.8	112	123.2	134.4	145.7	156.9
01/18	113.5	0	0%	+1.32	67.22	78.42	89.62	100.8	112	123.2	134.4	145.6	156.8
01/17	113.5	0	0%	+1.33	67.2	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
01/16	113.5	-1.5	-1.3%	+1.38	67.18	78.37	89.57	100.8	112	123.2	134.4	145.5	156.7
01/15	115	-1	-0.86%	+2.77	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
01/12	116	+2	+1.75%	+3.71	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
01/11	114	-0.5	-0.44%	+1.95	67.09	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
01/10	114.5	-3.5	-2.97%	+2.39	67.1	78.28	89.46	100.6	111.8	123	134.2	145.4	156.6
01/09	118	-0.5	-0.42%	+5.51	67.1	78.28	89.47	100.6	111.8	123	134.2	145.4	156.6
01/08	118.5	0	0%	+6	67.08	78.25	89.43	100.6	111.8	123	134.2	145.3	156.5
01/05	118.5	-0.5	-0.42%	+6.03	67.06	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
01/04	119	0	0%	+6.5	67.04	78.21	89.39	100.6	111.7	122.9	134.1	145.3	156.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	119	0	0%	+6.58	66.99	78.16	89.32	100.5	111.6	122.8	134	145.1	156.3
01/02	119	+3	+2.59%	+6.61	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
12/29	116	-1	-0.85%	+3.96	66.95	78.11	89.27	100.4	111.6	122.7	133.9	145.1	156.2
12/28	117	0	0%	+4.84	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
12/27	117	0	0%	+4.85	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
12/26	117	-1	-0.85%	+4.89	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
12/25	118	+2.5	+2.16%	+5.87	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
12/22	115.5	-0.5	-0.43%	+3.73	66.8	77.94	89.07	100.2	111.3	122.5	133.6	144.7	155.9
12/21	116	-0.5	-0.43%	+4.25	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
12/20	116.5	+1	+0.87%	+4.76	66.72	77.85	88.97	100.1	111.2	122.3	133.4	144.6	155.7
12/19	115.5	+0.5	+0.43%	+3.93	66.68	77.79	88.91	100	111.1	122.2	133.4	144.5	155.6
12/18	115	0	0%	+3.53	66.65	77.76	88.87	99.98	111.1	122.2	133.3	144.4	155.5
12/15	115	+2	+1.77%	+3.59	66.61	77.71	88.81	99.92	111	122.1	133.2	144.3	155.4
12/14	113	-2	-1.74%	+1.85	66.57	77.66	88.76	99.86	111	122	133.1	144.2	155.3
12/13	115	+0.5	+0.44%	+3.67	66.55	77.65	88.74	99.83	110.9	122	133.1	144.2	155.3
12/12	114.5	+2	+1.78%	+3.28	66.52	77.6	88.69	99.77	110.9	121.9	133	144.1	155.2
12/11	112.5	-2.5	-2.17%	+1.5	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
12/08	115	+3	+2.68%	+3.81	66.47	77.55	88.63	99.7	110.8	121.9	132.9	144	155.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	112	+1	+0.9%	+1.17	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
12/06	111	+3	+2.78%	+0.36	66.36	77.42	88.48	99.54	110.6	121.7	132.7	143.8	154.8
12/05	108	+0.5	+0.47%	-2.28	66.31	77.36	88.41	99.46	110.5	121.6	132.6	143.7	154.7
12/04	107.5	0	0%	-2.66	66.26	77.31	88.35	99.4	110.4	121.5	132.5	143.6	154.6
12/01	107.5	0	0%	-2.61	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
11/30	107.5	-0.5	-0.46%	-2.55	66.19	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
11/29	108	+0.5	+0.47%	-2.04	66.15	77.18	88.2	99.22	110.2	121.3	132.3	143.3	154.4
11/28	107.5	0	0%	-2.42	66.1	77.12	88.13	99.15	110.2	121.2	132.2	143.2	154.2
11/27	107.5	+0.5	+0.47%	-2.35	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
11/24	107	0	0%	-2.72	65.99	76.99	87.99	98.99	110	121	132	143	154
11/23	107	0	0%	-2.64	65.94	76.93	87.92	98.91	109.9	120.9	131.9	142.9	153.9
11/22	107	-0.5	-0.47%	-2.55	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
11/21	107.5	0	0%	-2.01	65.82	76.8	87.77	98.74	109.7	120.7	131.6	142.6	153.6
11/20	107.5	-0.5	-0.46%	-1.92	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
11/17	108	+0.5	+0.47%	-1.38	65.71	76.66	87.61	98.56	109.5	120.5	131.4	142.4	153.3
11/16	107.5	+0.5	+0.47%	-1.74	65.64	76.59	87.53	98.47	109.4	120.3	131.3	142.2	153.2
11/15	107	0	0%	-2.14	65.6	76.54	87.47	98.41	109.3	120.3	131.2	142.1	153.1
11/14	107	+2	+1.9%	-2.07	65.56	76.49	87.41	98.34	109.3	120.2	131.1	142	153
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	105	-1	-0.94%	-3.84	65.52	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
11/10	106	+1	+0.95%	-2.89	65.49	76.4	87.32	98.24	109.2	120.1	131	141.9	152.8
11/09	105	-5	-4.55%	-3.76	65.46	76.37	87.28	98.19	109.1	120	130.9	141.8	152.7
11/08	110	0	0%	+0.86	65.44	76.35	87.25	98.16	109.1	120	130.9	141.8	152.7
11/07	110	-0.5	-0.45%	+0.93	65.39	76.29	87.19	98.08	109	119.9	130.8	141.7	152.6
11/06	110.5	0	0%	+1.47	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
11/03	110.5	+0.5	+0.45%	+1.54	65.3	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
11/02	110	+0.5	+0.46%	+1.15	65.25	76.12	87	97.88	108.8	119.6	130.5	141.4	152.2
11/01	109.5	0	0%	+0.71	65.24	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
10/31	109.5	-1	-0.9%	+0.73	65.22	76.1	86.97	97.84	108.7	119.6	130.4	141.3	152.2
10/30	110.5	+0.5	+0.45%	+1.72	65.18	76.04	86.91	97.77	108.6	119.5	130.4	141.2	152.1
10/27	110	-2.5	-2.22%	+1.38	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
10/26	112.5	0	0%	+3.8	65.03	75.87	86.71	97.54	108.4	119.2	130.1	140.9	151.7
10/25	112.5	+2	+1.81%	+3.96	64.93	75.75	86.57	97.4	108.2	119	129.9	140.7	151.5
10/24	110.5	+0.5	+0.45%	+2.28	64.82	75.63	86.43	97.24	108	118.8	129.6	140.5	151.3
10/23	110	-2	-1.79%	+1.95	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
10/20	112	-2	-1.75%	+3.92	64.67	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
10/19	114	-0.5	-0.44%	+5.94	64.56	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	114.5	-0.5	-0.43%	+6.6	64.44	75.19	85.93	96.67	107.4	118.1	128.9	139.6	150.4
10/17	115	-0.5	-0.43%	+7.25	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
10/16	115.5	-1	-0.86%	+7.94	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
10/13	116.5	-0.5	-0.43%	+9.12	64.06	74.74	85.41	96.09	106.8	117.4	128.1	138.8	149.5
10/12	117	+3	+2.63%	+9.82	63.92	74.57	85.23	95.88	106.5	117.2	127.8	138.5	149.1
10/11	114	-3	-2.56%	+7.24	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
10/06	117	0	0%	+10.3	63.66	74.28	84.89	95.5	106.1	116.7	127.3	137.9	148.6
10/05	117	0	0%	+10.6	63.49	74.07	84.65	95.24	105.8	116.4	127	137.6	148.1
10/04	117	+0.5	+0.43%	+10.9	63.32	73.88	84.43	94.99	105.5	116.1	126.6	137.2	147.8
10/03	116.5	+2.5	+2.19%	+10.7	63.14	73.66	84.19	94.71	105.2	115.8	126.3	136.8	147.3
10/02	114	+2	+1.79%	+8.55	63.01	73.51	84.01	94.52	105	115.5	126	136.5	147
09/28	112	+1	+0.9%	+6.81	62.92	73.4	83.89	94.37	104.9	115.3	125.8	136.3	146.8
09/27	111	-0.5	-0.45%	+5.98	62.84	73.31	83.79	94.26	104.7	115.2	125.7	136.2	146.6
09/26	111.5	-0.5	-0.45%	+6.57	62.78	73.24	83.7	94.16	104.6	115.1	125.6	136	146.5
09/25	112	0	0%	+7.15	62.72	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
09/22	112	-0.5	-0.44%	+7.24	62.66	73.1	83.55	93.99	104.4	114.9	125.3	135.8	146.2
09/21	112.5	+1.5	+1.35%	+7.8	62.62	73.05	83.49	93.92	104.4	114.8	125.2	135.7	146.1
09/20	111	0	0%	+6.46	62.56	72.99	83.41	93.84	104.3	114.7	125.1	135.5	146
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	111	-0.5	-0.45%	+6.51	62.53	72.95	83.37	93.8	104.2	114.6	125.1	135.5	145.9
09/18	111.5	+0.5	+0.45%	+6.88	62.59	73.02	83.45	93.89	104.3	114.8	125.2	135.6	146
09/15	111	-2	-1.77%	+6.33	62.64	73.08	83.51	93.95	104.4	114.8	125.3	135.7	146.2
09/14	113	+3.5	+3.2%	+8.18	62.67	73.12	83.56	94.01	104.5	114.9	125.3	135.8	146.2
09/13	109.5	-0.5	-0.45%	+4.79	62.7	73.15	83.59	94.04	104.5	114.9	125.4	135.8	146.3
09/12	110	+4	+3.77%	+5.19	62.75	73.2	83.66	94.12	104.6	115	125.5	135.9	146.4
09/11	106	0	0%	+1.29	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
09/08	106	+2.5	+2.42%	+1.15	62.88	73.36	83.83	94.31	104.8	115.3	125.8	136.2	146.7
09/07	103.5	-0.5	-0.48%	-1.38	62.97	73.47	83.96	94.46	105	115.4	125.9	136.4	146.9
09/06	104	+0.5	+0.48%	-1.07	63.08	73.59	84.1	94.61	105.1	115.6	126.2	136.7	147.2
09/05	103.5	0	0%	-1.73	63.2	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
09/04	103.5	+0.5	+0.49%	-1.92	63.32	73.87	84.42	94.97	105.5	116.1	126.6	137.2	147.7
09/01	103	+0.5	+0.49%	-2.61	63.46	74.03	84.61	95.18	105.8	116.3	126.9	137.5	148.1
08/31	102.5	+0.5	+0.49%	-3.3	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
08/30	102	+0.5	+0.49%	-4.01	63.76	74.38	85.01	95.63	106.3	116.9	127.5	138.1	148.8
08/29	101.5	+0.5	+0.5%	-4.7	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
08/28	101	-0.5	-0.49%	-5.37	64.04	74.71	85.39	96.06	106.7	117.4	128.1	138.8	149.4
08/25	101.5	+0.5	+0.5%	-5.13	64.19	74.89	85.59	96.29	107	117.7	128.4	139.1	149.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	101	-1.5	-1.46%	-5.79	64.33	75.05	85.77	96.49	107.2	117.9	128.7	139.4	150.1
08/23	102.5	+1	+0.99%	-4.61	64.47	75.22	85.96	96.71	107.5	118.2	128.9	139.7	150.4
08/22	101.5	-2	-1.93%	-5.74	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
08/21	103.5	+1	+0.98%	-4.11	64.76	75.55	86.35	97.14	107.9	118.7	129.5	140.3	151.1
08/18	102.5	0	0%	-5.26	64.92	75.74	86.55	97.37	108.2	119	129.8	140.7	151.5
08/17	102.5	0	0%	-5.51	65.09	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
08/16	102.5	-0.5	-0.49%	-5.76	65.26	76.13	87.01	97.88	108.8	119.6	130.5	141.4	152.3
08/15	103	0	0%	-5.48	65.39	76.28	87.18	98.08	109	119.9	130.8	141.7	152.6
08/14	103	-2	-1.9%	-5.67	65.52	76.44	87.35	98.27	109.2	120.1	131	142	152.9
08/11	105	0	0%	-4.04	65.65	76.59	87.53	98.48	109.4	120.4	131.3	142.2	153.2
08/10	105	-1	-0.94%	-4.18	65.75	76.71	87.67	98.63	109.6	120.5	131.5	142.5	153.4
08/09	106	0	0%	-3.4	65.84	76.81	87.78	98.75	109.7	120.7	131.7	142.6	153.6
08/08	106	-2.5	-2.3%	-3.54	65.94	76.93	87.91	98.9	109.9	120.9	131.9	142.9	153.9
08/07	108.5	0	0%	-1.39	66.02	77.02	88.02	99.02	110	121	132	143	154
08/04	108.5	+3.5	+3.33%	-1.54	66.12	77.14	88.15	99.17	110.2	121.2	132.2	143.3	154.3
08/02	105	+2.5	+2.44%	-4.82	66.19	77.22	88.25	99.29	110.3	121.4	132.4	143.4	154.4
08/01	102.5	-0.5	-0.49%	-7.26	66.31	77.36	88.41	99.47	110.5	121.6	132.6	143.7	154.7
07/31	103	+0.5	+0.49%	-7.01	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	102.5	+0.5	+0.49%	-7.6	66.56	77.65	88.75	99.84	110.9	122	133.1	144.2	155.3
07/27	102	0	0%	-8.21	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
07/26	102	-0.5	-0.49%	-8.38	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
07/25	102.5	+0.5	+0.49%	-8.06	66.89	78.04	89.19	100.3	111.5	122.6	133.8	144.9	156.1
07/24	102	0	0%	-8.61	66.97	78.13	89.29	100.4	111.6	122.8	133.9	145.1	156.3
07/21	102	-1.5	-1.45%	-8.72	67.05	78.22	89.39	100.6	111.7	122.9	134.1	145.3	156.4
07/20	103.5	+2	+1.97%	-7.46	67.11	78.29	89.47	100.7	111.8	123	134.2	145.4	156.6
07/19	101.5	0	0%	-9.33	67.17	78.36	89.55	100.7	111.9	123.1	134.3	145.5	156.7
07/18	101.5	-1	-0.98%	-9.39	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
07/17	102.5	-1	-0.97%	-8.58	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
07/14	103.5	+1.5	+1.47%	-7.8	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
07/13	102	+2.5	+2.51%	-9.24	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
07/12	99.5	-1	-1%	-11.6	67.52	78.77	90.03	101.3	112.5	123.8	135	146.3	157.5
07/11	100.5	+1.9	+1.93%	-10.8	67.64	78.91	90.18	101.5	112.7	124	135.3	146.5	157.8
07/10	98.6	-4.9	-4.73%	-12.7	67.75	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
07/07	103.5	-1	-0.96%	-8.52	67.88	79.2	90.51	101.8	113.1	124.5	135.8	147.1	158.4
07/06	104.5	0	0%	-7.75	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
07/05	104.5	0	0%	-7.85	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	104.5	-1	-0.95%	-7.91	68.08	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
07/03	105.5	-1	-0.94%	-7.08	68.12	79.48	90.83	102.2	113.5	124.9	136.2	147.6	159
06/30	106.5	-1	-0.93%	-6.24	68.16	79.51	90.87	102.2	113.6	125	136.3	147.7	159
06/29	107.5	+0.5	+0.47%	-5.39	68.18	79.54	90.9	102.3	113.6	125	136.4	147.7	159.1
06/28	107	-1	-0.93%	-5.84	68.18	79.54	90.91	102.3	113.6	125	136.4	147.7	159.1
06/27	108	-2	-1.82%	-4.96	68.18	79.54	90.91	102.3	113.6	125	136.4	147.7	159.1
06/26	117	+1	+0.86%	+2.94	68.19	79.56	90.93	102.3	113.7	125	136.4	147.8	159.1
06/21	116	+1.5	+1.31%	+2.17	68.12	79.47	90.83	102.2	113.5	124.9	136.2	147.6	158.9
06/20	114.5	-1	-0.87%	+0.92	68.07	79.42	90.77	102.1	113.5	124.8	136.1	147.5	158.8
06/19	115.5	+1	+0.87%	+1.85	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
06/16	114.5	0	0%	+1.01	68.01	79.34	90.68	102	113.4	124.7	136	147.4	158.7
06/15	114.5	0	0%	+1.07	67.97	79.3	90.63	102	113.3	124.6	136	147.3	158.6
06/14	114.5	-1	-0.87%	+1.12	67.94	79.26	90.59	101.9	113.2	124.6	135.9	147.2	158.5
06/13	115.5	+1.5	+1.32%	+2.1	67.88	79.19	90.5	101.8	113.1	124.4	135.8	147.1	158.4
06/12	114	-2	-1.72%	+0.83	67.84	79.15	90.45	101.8	113.1	124.4	135.7	147	158.3
06/09	116	+0.5	+0.43%	+2.61	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
06/08	115.5	-2	-1.7%	+2.19	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
06/07	117.5	0	0%	+3.96	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	117.5	-0.5	-0.42%	+3.97	67.81	79.11	90.41	101.7	113	124.3	135.6	146.9	158.2
06/05	118	+1.5	+1.29%	+4.42	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
06/02	116.5	+1	+0.87%	+3.11	67.79	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
06/01	115.5	-0.5	-0.43%	+2.17	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
05/31	116	+1	+0.87%	+2.61	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
05/30	115	-0.5	-0.43%	+1.74	67.82	79.12	90.43	101.7	113	124.3	135.6	146.9	158.2
05/29	115.5	-0.5	-0.43%	+2.17	67.83	79.13	90.44	101.7	113	124.4	135.7	147	158.3
05/26	116	-1	-0.85%	+2.59	67.84	79.15	90.45	101.8	113.1	124.4	135.7	147	158.3
05/25	117	-2	-1.68%	+3.47	67.84	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
05/24	119	-0.5	-0.42%	+5.24	67.84	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
05/23	119.5	0	0%	+5.88	67.72	79.01	90.29	101.6	112.9	124.2	135.4	146.7	158
05/22	119.5	+4	+3.46%	+6.14	67.55	78.81	90.07	101.3	112.6	123.8	135.1	146.4	157.6
05/19	115.5	-0.5	-0.43%	+2.82	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
05/18	116	-0.5	-0.43%	+3.51	67.24	78.44	89.65	100.9	112.1	123.3	134.5	145.7	156.9
05/17	116.5	+1.5	+1.3%	+4.23	67.06	78.24	89.42	100.6	111.8	122.9	134.1	145.3	156.5
05/16	115	+1.5	+1.32%	+3.16	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
05/15	113.5	-2.5	-2.16%	+2.07	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
05/12	116	+2	+1.75%	+4.55	66.57	77.66	88.76	99.85	110.9	122	133.1	144.2	155.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	114	-4.5	-3.8%	+3	66.41	77.48	88.54	99.61	110.7	121.7	132.8	143.9	155
05/10	118.5	+2.5	+2.16%	+7.32	66.25	77.29	88.33	99.37	110.4	121.5	132.5	143.5	154.6
05/09	116	-1	-0.85%	+5.38	66.04	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
05/08	117	-0.5	-0.43%	+6.57	65.87	76.85	87.83	98.81	109.8	120.8	131.7	142.7	153.7
05/05	117.5	+4.5	+3.98%	+7.31	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
05/04	113	-1	-0.88%	+3.49	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
05/03	114	-0.5	-0.44%	+4.66	65.36	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
05/02	114.5	+3.5	+3.15%	+5.4	65.18	76.05	86.91	97.77	108.6	119.5	130.4	141.2	152.1