(4557) 永新-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	119.5	+2	+1.7%	-0.16	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
24W16	117.5	-4	-3.29%	-1.48	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
24W15	121.5	-4.5	-3.57%	+2.13	71.38	83.27	95.17	107.1	119	130.9	142.8	154.6	166.5
24W14	126	+0.5	+0.4%	+6.29	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
24W13	125.5	+2	+1.62%	+6.39	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
24W12	123.5	+2	+1.65%	+5.35	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
24W11	121.5	+2	+1.67%	+4.19	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
24W10	119.5	-3.5	-2.85%	+2.91	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
24W09	123	+6	+5.13%	+6.25	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
24W08	117	+2	+1.74%	+2.11	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
24W07	115	+1.5	+1.32%	+1.05	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
24W06	113.5	+0.5	+0.44%	+0.2	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
24W05	113	-1	-0.88%	+0.27	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
24W04	114	+0.5	+0.44%	+1.33	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
24W03	113.5	-2.5	-2.16%	+1.17	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
24W02	116	-2.5	-2.11%	+3.5	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
24W01	118.5	+2.5	+2.16%	+5.69	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
23W52	116	+0.5	+0.43%	+3.57	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	115.5	+0.5	+0.43%	+3.41	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W50	115	0	0%	+3.21	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
23W49	115	+7.5	+6.98%	+3.5	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
23W48	107.5	+0.5	+0.47%	-2.65	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
23W47	107	-1	-0.93%	-2.8	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
23W46	108	+2	+1.89%	-1.51	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
23W45	106	-4.5	-4.07%	-2.96	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
23W44	110.5	+0.5	+0.45%	+1.23	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
23W43	110	-2	-1.79%	+0.92	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
23W42	112	-4.5	-3.86%	+3.3	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
23W41	116.5	-0.5	-0.43%	+8.22	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
23W40	117	+5	+4.46%	+9.7	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
23W39	112	0	0%	+6.05	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W38	112	+1	+0.9%	+6.47	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.8	147.3
23W37	111	+5	+4.72%	+5.21	63.3	73.85	84.4	94.95	105.5	116	126.6	137.2	147.7
23W36	106	+3	+2.91%	+0.22	63.46	74.04	84.62	95.19	105.8	116.3	126.9	137.5	148.1
23W35	103	+1.5	+1.48%	-3.32	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
23W34	101.5	-1	-0.98%	-5.65	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	102.5	-2.5	-2.38%	-5.7	65.22	76.08	86.95	97.82	108.7	119.6	130.4	141.3	152.2
23W32	105	-3.5	-3.23%	-4.28	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
23W31	108.5	+6	+5.85%	-1.84	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
23W30	102.5	+0.5	+0.49%	-7.85	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
23W29	102	-1.5	-1.45%	-8.83	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W28	103.5	0	0%	-7.75	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
23W27	103.5	-3	-2.82%	-8.22	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
23W26	106.5	-9.5	-8.19%	-5.91	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W25	116	+1.5	+1.31%	+2.34	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
23W24	114.5	-1.5	-1.29%	+1.47	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
23W23	116	-0.5	-0.43%	+3.04	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
23W22	116.5	+0.5	+0.43%	+3.52	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
23W21	116	+0.5	+0.43%	+3.11	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
23W20	115.5	-0.5	-0.43%	+2.63	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
23W19	116	-1.5	-1.28%	+3.86	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W18	117.5	+6.5	+5.86%	+6.48	66.21	77.25	88.28	99.32	110.4	121.4	132.4	143.5	154.5
23W17	111	+5	+4.72%	+1.89	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
23W16	106	-5	-4.5%	-1.68	64.69	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	111	+2	+1.83%	+3.72	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
23W14	109	+0.5	+0.46%	+2.67	63.7	74.31	84.93	95.55	106.2	116.8	127.4	138	148.6
23W13	108.5	-1	-0.91%	+2.84	63.3	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
23W12	109.5	-1.5	-1.35%	+4.35	62.96	73.45	83.94	94.44	104.9	115.4	125.9	136.4	146.9
23W11	111	-4.5	-3.9%	+6.49	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
23W10	115.5	-0.5	-0.43%	+11.5	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
23W09	116	-0.5	-0.43%	+12.9	61.64	71.92	82.19	92.46	102.7	113	123.3	133.6	143.8
23W08	116.5	+12	+11.5%	+14.6	61	71.16	81.33	91.5	101.7	111.8	122	132.2	142.3
23W07	104.5	+5.9	+5.98%	+4.05	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
23W06	98.6	-0.6	-0.6%	-2.2	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
23W05	99.2	+2.9	+3.01%	-1.74	60.58	70.67	80.77	90.87	101	111.1	121.2	131.2	141.3
23W03	96.3	+0.6	+0.63%	-4.65	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
23W02	95.7	-4.1	-4.11%	-5.51	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
23W01	99.8	-0.7	-0.7%	-2.6	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
22W53	100.5	-0.5	-0.5%	-3.13	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
22W52	101	+0.5	+0.5%	-3.47	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
22W51	100.5	-1.5	-1.47%	-4.37	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
22W50	102	-3	-2.86%	-3.86	63.66	74.26	84.87	95.48	106.1	116.7	127.3	137.9	148.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	105	+3	+2.94%	-2.48	64.6	75.37	86.14	96.9	107.7	118.4	129.2	140	150.7
22W48	102	+1.5	+1.49%	-6.8	65.66	76.61	87.55	98.49	109.4	120.4	131.3	142.3	153.2
22W47	100.5	-9	-8.22%	-10.3	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
22W46	109.5	+9	+8.96%	-2.91	67.67	78.95	90.23	101.5	112.8	124.1	135.3	146.6	157.9
22W45	100.5	+0.8	+0.8%	-10.3	67.23	78.44	89.64	100.8	112.1	123.3	134.5	145.7	156.9
22W44	99.7	-0.3	-0.3%	-10.4	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
22W43	100	-11	-9.91%	-9.09	66	77	88	99	110	121	132	143	154
22W42	111	-5.5	-4.72%	+2.46	65	75.84	86.67	97.5	108.3	119.2	130	140.8	151.7
22W41	116.5	+4.5	+4.02%	+10.1	63.48	74.06	84.64	95.22	105.8	116.4	127	137.5	148.1
22W40	112	+5	+4.67%	+9.09	61.6	71.87	82.14	92.4	102.7	112.9	123.2	133.5	143.7
22W39	107	-6.5	-5.73%	+7.07	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
22W38	113.5	-9	-7.35%	+15.9	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.4	137.1
22W37	122.5	-5.5	-4.3%	+28.4	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
22W36	128	-7.5	-5.54%	+38.8	55.32	64.53	73.75	82.97	92.19	101.4	110.6	119.9	129.1
22W35	135.5	+25	+22.6%	+53.5	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
22W34	110.5	+10.5	+10.5%	+32	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
22W33	100	+9.7	+10.7%	+23.4	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
22W32	90.3	+7.1	+8.53%	+14	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83.2	+4.8	+6.12%	+6.39	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
22W30	78.4	+0.4	+0.51%	+0.68	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
22W29	78	+2.2	+2.9%	+0.19	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
22W28	75.8	-0.6	-0.79%	-2.66	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
22W27	76.4	-5	-6.14%	-2.04	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
22W26	81.4	+1.4	+1.75%	+4.51	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.3	109
22W25	80	-1	-1.23%	+3.33	46.45	54.2	61.94	69.68	77.42	85.17	92.91	100.7	108.4
22W24	81	+3.8	+4.92%	+5.09	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
22W23	77.2	+1.1	+1.45%	+0.71	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
22W22	76.1	0	0%	-0.58	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W21	76.1	+0.7	+0.93%	-0.47	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
22W20	75.4	-2.2	-2.84%	-1.33	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W19	77.6	-1.3	-1.65%	+1.55	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W18	78.9	+0.7	+0.9%	+3.61	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
22W17	78.2	0	0%	+3.11	45.5	53.09	60.67	68.25	75.84	83.42	91.01	98.59	106.2
22W16	78.2	+0.8	+1.03%	+3.46	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
22W15	77.4	+2.4	+3.2%	+2.81	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
22W14	75	-0.4	-0.53%	-0.15	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	75.4	-0.1	-0.13%	+0.37	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
22W12	75.5	0	0%	+0.51	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
22W11	75.5	-0.3	-0.4%	+0.56	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W10	75.8	+0.8	+1.07%	+1.34	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
22W09	75	-0.5	-0.66%	+1.13	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
22W08	75.5	+0.1	+0.13%	+2.85	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
22W07	75.4	+1.2	+1.62%	+3.9	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
22W05	74.2	-0.6	-0.8%	+3.49	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22W04	74.8	-0.1	-0.13%	+5.5	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
22W03	74.9	+0.6	+0.81%	+6.93	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
22W02	74.3	-0.9	-1.2%	+7.49	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
22W01	75.2	+0.1	+0.13%	+10.1	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21W52	75.1	-0.2	-0.27%	+11.5	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
21W51	75.3	+0.3	+0.4%	+13.1	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
21W50	75	+3.1	+4.31%	+14.1	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
21W49	71.9	+4.4	+6.52%	+10.7	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
21W48	67.5	+2.3	+3.53%	+5	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
21W47	65.2	+0.6	+0.93%	+2.05	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	64.6	+0.5	+0.78%	+1.61	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
21W45	64.1	+0.3	+0.47%	+1.18	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
21W44	63.8	+0.1	+0.16%	+0.79	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
21W43	63.7	+0.8	+1.27%	+0.3	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
21W42	62.9	-0.6	-0.94%	-1.26	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
21W41	63.5	+0.3	+0.47%	-0.78	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
21W40	63.2	-1.4	-2.17%	-1.6	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W39	64.6	+0.2	+0.31%	+0.19	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
21W38	64.4	-0.3	-0.46%	-0.19	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
21W37	64.7	+1.2	+1.89%	+0.29	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W36	63.5	+1.1	+1.76%	-1.5	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
21W35	62.4	+1.3	+2.13%	-3.26	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
21W34	61.1	-0.6	-0.97%	-5.36	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
21W33	61.7	-1.7	-2.68%	-4.72	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
21W32	63.4	-3.1	-4.66%	-2.36	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
21W31	66.5	+0.3	+0.45%	+2.07	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
21W30	66.2	-0.6	-0.9%	+1.63	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
21W29	66.8	+0.3	+0.45%	+2.47	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	66.5	+0.1	+0.15%	+2.22	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
21W27	66.4	+1.2	+1.84%	+2.24	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
21W26	65.2	+0.9	+1.4%	+0.5	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
21W25	64.3	+0.2	+0.31%	-0.74	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
21W24	64.1	+0.2	+0.31%	-1.26	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
21W23	63.9	+0.7	+1.11%	-1.59	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
21W22	63.2	-0.4	-0.63%	-2.58	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
21W21	63.6	-0.4	-0.62%	-2.01	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
21W20	64	-2.3	-3.47%	-1.39	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
21W19	66.3	0	0%	+2.36	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
21W18	66.3	-0.6	-0.9%	+2.77	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W17	66.9	+1.9	+2.92%	+4.01	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
21W16	65	-0.1	-0.15%	+1.53	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
21W15	65.1	-0.4	-0.61%	+2.03	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
21W14	65.5	+1.6	+2.5%	+2.94	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
21W13	63.9	-2.2	-3.33%	+0.75	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
21W12	66.1	+1.8	+2.8%	+4.31	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
21W11	64.3	+1.1	+1.74%	+2	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	63.2	-0.4	-0.63%	+0.55	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
21W09	63.6	+0.1	+0.16%	+1.22	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
21W08	63.5	+1.2	+1.93%	+1.24	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
21W06	62.3	-0.7	-1.11%	-0.5	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
21W05	63	-0.8	-1.25%	+0.61	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
21W04	63.8	+0.8	+1.27%	+2.05	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W03	63	+0.8	+1.29%	+0.95	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
21W02	62.2	-0.6	-0.96%	-0.27	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
21W01	62.8	0	0%	+0.74	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
20W52	62.8	-0.4	-0.63%	+0.88	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
20W51	63.2	+1.4	+2.27%	+1.78	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
20W50	61.8	-0.1	-0.16%	-0.3	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
20W49	61.9	-1	-1.59%	0	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
20W48	62.9	+0.7	+1.13%	+1.77	37.08	43.27	49.45	55.63	61.81	67.99	74.17	80.35	86.53
20W47	62.2	+0.1	+0.16%	+0.85	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
20W46	62.1	-0.2	-0.32%	+0.9	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
20W45	62.3	+0.6	+0.97%	+1.35	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
20W44	61.7	-0.7	-1.12%	+0.48	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62.4	-0.1	-0.16%	+1.67	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
20W42	62.5	+0.7	+1.13%	+1.88	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
20W41	61.8	+0.1	+0.16%	+0.7	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
20W40	61.7	+1	+1.65%	+0.34	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
20W39	60.7	-1.1	-1.78%	-1.6	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
20W38	61.8	+1.1	+1.81%	-1.03	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
20W37	60.7	0	0%	-3.87	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
20W36	60.7	-0.5	-0.82%	-4.97	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
20W35	61.2	+0.7	+1.16%	-5.29	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
20W34	60.5	-0.6	-0.98%	-7.2	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
20W33	61.1	-0.4	-0.65%	-7.1	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
20W32	61.5	+0.2	+0.33%	-7.21	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
20W31	61.3	-0.7	-1.13%	-8.18	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
20W30	62	-0.8	-1.27%	-7.79	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
20W29	62.8	-0.6	-0.95%	-6.78	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
20W28	63.4	-0.8	-1.25%	-6.12	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
20W27	64.2	-6.4	-9.07%	-4.92	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
20W26	70.6	-0.3	-0.42%	+5.05	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	70.9	+0.7	+1%	+6.83	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
20W24	70.2	-0.1	-0.14%	+7.3	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
20W23	70.3	+1.6	+2.33%	+8.35	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
20W22	68.7	+0.7	+1.03%	+6.04	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
20W21	68	+0.3	+0.44%	+4.96	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
20W20	67.7	-0.1	-0.15%	+4.4	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
20W19	67.8	+0.3	+0.44%	+4.38	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
20W18	67.5	+3.8	+5.97%	+3.76	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
20W17	63.7	-1.2	-1.85%	-2.36	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
20W16	64.9	+1.6	+2.53%	-1.41	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
20W15	63.3	+3.2	+5.32%	-4.54	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
20W14	60.1	+0.4	+0.67%	-10.1	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
20W13	59.7	+1.1	+1.88%	-11.7	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
20W12	58.6	-4.6	-7.28%	-14.4	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
20W11	63.2	-5.8	-8.41%	-8.89	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
20W10	69	+0.3	+0.44%	-1.28	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
20W09	68.7	-0.1	-0.15%	-1.81	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
20W08	68.8	-0.3	-0.43%	-1.78	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	69.1	0	0%	-1.48	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
20W06	69.1	-0.8	-1.14%	-1.57	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
20W05	69.9	-1.5	-2.1%	-0.51	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
20W04	71.4	+0.3	+0.42%	+1.52	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
20W03	71.1	+1.1	+1.57%	+1.09	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
20W02	70	-0.6	-0.85%	-0.31	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
20W01	70.6	-0.3	-0.42%	+0.62	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
19W52	70.9	+0.9	+1.29%	+1.19	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
19W51	70	0	0%	+0.08	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
19W50	70	0	0%	+0.1	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
19W49	70	+0.3	+0.43%	+0.1	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
19W48	69.7	-0.3	-0.43%	-0.38	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
19W47	70	+0.1	+0.14%	+0.12	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
19W46	69.9	0	0%	+0.25	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
19W45	69.9	-0.9	-1.27%	+0.23	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
19W44	70.8	-0.6	-0.84%	+1.63	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
19W43	71.4	+1.8	+2.59%	+2.86	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
19W42	69.6	+0.3	+0.43%	+0.62	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69.3	-0.1	-0.14%	+0.39	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
19W40	69.4	+0.1	+0.14%	+0.55	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
19W39	69.3	-0.5	-0.72%	+0.33	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
19W38	69.8	-0.2	-0.29%	+0.4	41.71	48.67	55.62	62.57	69.52	76.48	83.43	90.38	97.33
19W37	70	-0.5	-0.71%	+0.17	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
19W36	70.5	+1.5	+2.17%	+0.44	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
19W35	69	+1.5	+2.22%	-2.07	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
19W34	67.5	-2.6	-3.71%	-4.65	42.48	49.55	56.63	63.71	70.79	77.87	84.95	92.03	99.11
19W33	70.1	+1.2	+1.74%	-1.54	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
19W32	68.9	+1.3	+1.92%	-3.44	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.9
19W31	67.6	-0.6	-0.88%	-5.78	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
19W30	68.2	+0.4	+0.59%	-5.89	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
19W29	67.8	-1.4	-2.02%	-7.26	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
19W28	69.2	-0.8	-1.14%	-6.12	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
19W27	70	-5.2	-6.91%	-5.7	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
19W26	75.2	+0.7	+0.94%	+0.61	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
19W25	74.5	+0.5	+0.68%	-0.47	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
19W24	74	0	0%	-1.3	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	74	+0.7	+0.95%	-1.45	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
19W22	73.3	+0.5	+0.69%	-2.37	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
19W21	72.8	+0.7	+0.97%	-2.9	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
19W20	72.1	-1.9	-2.57%	-3.74	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
19W19	74	-3	-3.9%	-1.09	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
19W18	77	+0.5	+0.65%	+3.32	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3