* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 120 | -5.5 | -4.38% | -3.1 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.4 |
24M03 | 125.5 | -0.5 | -0.4% | +3.29 | 72.9 | 85.05 | 97.2 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170.1 |
24M02 | 126 | +13 | +11.5% | +6.48 | 71 | 82.83 | 94.67 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 |
24M01 | 113 | -3 | -2.59% | +0.74 | 67.3 | 78.52 | 89.73 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
23M12 | 116 | +8.5 | +7.91% | +4.5 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 |
23M11 | 107.5 | -2 | -1.83% | -1.98 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
23M10 | 109.5 | -2.5 | -2.23% | +1.39 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
23M09 | 112 | +9.5 | +9.27% | +5.83 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
23M08 | 102.5 | -0.5 | -0.49% | -1.44 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
23M07 | 103 | -3.5 | -3.29% | -5.07 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
23M06 | 106.5 | -9.5 | -8.19% | -4.2 | 66.7 | 77.82 | 88.93 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23M05 | 116 | +5 | +4.5% | +3.73 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 |
23M04 | 111 | +2.5 | +2.3% | -0.89 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
23M03 | 108.5 | -8 | -6.87% | +1.18 | 64.34 | 75.06 | 85.79 | 96.51 | 107.2 | 118 | 128.7 | 139.4 | 150.1 |
23M02 | 116.5 | +19.8 | +20.5% | +11.4 | 62.74 | 73.2 | 83.65 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 |
23M01 | 96.7 | -3.8 | -3.78% | -4.16 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 | 111 | 121.1 | 131.2 | 141.3 |
22M12 | 100.5 | -5 | -4.74% | -1.79 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
22M11 | 105.5 | +4.5 | +4.46% | -0.63 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 101 | -11 | -9.82% | -11.7 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
22M09 | 112 | -18 | -13.8% | +3.32 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 | 119.2 | 130.1 | 140.9 | 151.8 |
22M08 | 130 | +46.8 | +56.2% | +34.3 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
22M07 | 83.2 | +6 | +7.77% | +5.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
22M06 | 77.2 | +0.9 | +1.18% | -0.34 | 46.48 | 54.23 | 61.97 | 69.72 | 77.47 | 85.21 | 92.96 | 100.7 | 108.5 |
22M05 | 76.3 | -2.6 | -3.3% | -0.65 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
22M04 | 78.9 | +3.7 | +4.92% | +3.32 | 45.82 | 53.46 | 61.09 | 68.73 | 76.37 | 84 | 91.64 | 99.28 | 106.9 |
22M03 | 75.2 | +0.2 | +0.27% | +0.53 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
22M02 | 75 | +0.8 | +1.08% | +0.27 | 44.88 | 52.36 | 59.84 | 67.32 | 74.8 | 82.28 | 89.76 | 97.24 | 104.7 |
22M01 | 74.2 | -1 | -1.33% | +2.49 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 | 79.64 | 86.88 | 94.12 | 101.4 |
21M12 | 75.2 | +7.4 | +10.9% | +9.09 | 41.36 | 48.25 | 55.15 | 62.04 | 68.93 | 75.83 | 82.72 | 89.61 | 96.51 |
21M11 | 67.8 | +4 | +6.27% | +3.99 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
21M10 | 63.8 | -0.2 | -0.31% | +0.16 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
21M09 | 64 | +0.7 | +1.11% | -0.93 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
21M08 | 63.3 | -3.2 | -4.81% | -3.6 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 |
21M07 | 66.5 | -0.7 | -1.04% | +1.01 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
21M06 | 67.2 | +3.4 | +5.33% | +2.18 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
21M05 | 63.8 | -2.5 | -3.77% | -1.75 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 66.3 | +1.6 | +2.47% | +2.21 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 | 84.33 | 90.81 |
21M03 | 64.7 | +1.1 | +1.73% | +1.46 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
21M02 | 63.6 | +0.6 | +0.95% | +0.74 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 |
21M01 | 63 | +0.2 | +0.32% | +0.16 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
20M12 | 62.8 | -0.1 | -0.16% | +0.53 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
20M11 | 62.9 | +1.2 | +1.94% | +1.29 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
20M10 | 61.7 | 0 | 0% | +0.43 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 |
20M09 | 61.7 | +0.8 | +1.31% | +0.65 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
20M08 | 60.9 | -0.4 | -0.65% | -2.14 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
20M07 | 61.3 | -3.2 | -4.96% | -5.45 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 |
20M06 | 64.5 | -4.2 | -6.11% | -3.59 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
20M05 | 68.7 | +1.2 | +1.78% | +5.21 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
20M04 | 67.5 | +7.8 | +13.1% | +3.37 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
20M03 | 59.7 | -9 | -13.1% | -9.68 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
20M02 | 68.7 | -1.2 | -1.72% | -1.53 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 |
20M01 | 69.9 | -0.8 | -1.13% | -0.29 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
19M12 | 70.7 | +1 | +1.43% | +0.47 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 |
19M11 | 69.7 | -1 | -1.41% | -0.29 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 70.7 | +1.4 | +2.02% | +1.48 | 41.8 | 48.77 | 55.73 | 62.7 | 69.67 | 76.63 | 83.6 | 90.57 | 97.53 |
19M09 | 69.3 | +0.3 | +0.43% | +0.78 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
19M08 | 69 | +1 | +1.47% | -2.45 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 77.81 | 84.88 | 91.95 | 99.03 |
19M07 | 68 | -7.2 | -9.57% | -5.77 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 |
19M06 | 75.2 | +1.9 | +2.59% | +0.36 | 44.96 | 52.45 | 59.95 | 67.44 | 74.93 | 82.43 | 89.92 | 97.41 | 104.9 |
19M05 | 73.3 | -3 | -3.93% | -2.79 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
19M04 | 76.3 | -0.3 | -0.39% | +1.78 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
19M03 | 76.6 | +4.6 | +6.39% | +5.03 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 |
19M02 | 72 | +1.8 | +2.56% | +6.19 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
19M01 | 70.2 | +9 | +14.7% | +8.84 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
18M12 | 61.2 | -0.9 | -1.45% | -0.92 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.94 | 74.12 | 80.3 | 86.47 |
18M11 | 62.1 | +0.1 | +0.16% | -2 | 38.02 | 44.36 | 50.69 | 57.03 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 |
18M10 | 62 | -4 | -6.06% | -4.96 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
18M09 | 66 | -1.7 | -2.51% | -1.83 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 | 73.96 | 80.68 | 87.4 | 94.13 |
18M08 | 67.7 | -0.3 | -0.44% | +0.74 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
18M07 | 68 | +2.1 | +3.19% | +1.19 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
18M06 | 65.9 | -1.8 | -2.66% | -3.94 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
18M05 | 67.7 | -4.5 | -6.23% | -7.68 | 44 | 51.33 | 58.67 | 66 | 73.33 | 80.67 | 88 | 95.33 | 102.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 72.2 | -7.9 | -9.86% | -4.58 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 |
18M03 | 80.1 | +5.4 | +7.23% | +5.03 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 |
18M02 | 74.7 | +0.7 | +0.95% | +1.49 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 |
18M01 | 74 | +1.9 | +2.64% | +2.26 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 |
17M12 | 72.1 | +1.1 | +1.55% | -0.64 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 |
17M11 | 71 | -3.6 | -4.83% | -3.62 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
17M10 | 74.6 | -0.8 | -1.06% | -1.19 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 | 83.05 | 90.6 | 98.15 | 105.7 |
17M09 | 75.4 | -1.1 | -1.44% | -2.75 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 |
17M08 | 76.5 | -4.2 | -5.2% | -1.92 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
17M07 | 80.7 | +3.9 | +5.08% | +0.04 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 |
17M06 | 76.8 | -7.7 | -9.11% | -5.61 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 |
17M05 | 84.5 | +1.7 | +2.05% | -3.43 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.8 | 122.5 |
17M04 | 82.8 | -12.4 | -13% | -3.72 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
17M03 | 95.2 | +15.2 | +19% | +13 | 50.54 | 58.96 | 67.39 | 75.81 | 84.23 | 92.66 | 101.1 | 109.5 | 117.9 |
17M02 | 80 | +2.5 | +3.23% | +4.21 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 |
17M01 | 77.5 | +4.7 | +6.46% | +6.85 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
16M12 | 72.8 | +5.5 | +8.17% | +4.85 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 |
16M11 | 67.3 | -0.9 | -1.32% | -1.66 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 68.2 | -1.6 | -2.29% | -1.63 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 | 76.27 | 83.2 | 90.13 | 97.07 |
16M09 | 69.8 | -0.2 | -0.29% | +0.72 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
16M08 | 70 | +1.9 | +2.79% | +0.33 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 |
16M07 | 68.1 | -3.1 | -4.35% | -5.55 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
16M06 | 71.2 | -5.8 | -7.53% | -3.83 | 44.42 | 51.82 | 59.23 | 66.63 | 74.03 | 81.44 | 88.84 | 96.24 | 103.6 |
16M05 | 77 | +3.1 | +4.19% | +2.12 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
16M04 | 73.9 | -1.4 | -1.86% | -0.54 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
16M03 | 75.3 | +1.6 | +2.17% | +2.22 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
16M02 | 73.7 | +1.7 | +2.36% | +0.18 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 |
16M01 | 72 | -3 | -4% | -2.96 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
15M12 | 75 | -0.6 | -0.79% | +1.49 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
15M11 | 75.6 | +4.5 | +6.33% | | | | | | | | | | |
15M10 | 71.1 | -6.9 | -8.85% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |