* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 24.05 | -0.95 | -3.8% | -3.61 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
24M03 | 25 | -0.8 | -3.1% | -1.06 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
24M02 | 25.8 | +0.8 | +3.2% | +0 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
24M01 | 25 | -1.6 | -6.02% | -5.36 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
23M12 | 26.6 | -1.05 | -3.8% | -0.44 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
23M11 | 27.65 | +1.75 | +6.76% | +3.75 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
23M10 | 25.9 | -0.5 | -1.89% | -2.94 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23M09 | 26.4 | -1.35 | -4.86% | -3.06 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
23M08 | 27.75 | +0.2 | +0.73% | -2.75 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
23M07 | 27.55 | -2.75 | -9.08% | -5.65 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
23M06 | 30.3 | +0.55 | +1.85% | +1.73 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
23M05 | 29.75 | +0.45 | +1.54% | +4.82 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23M04 | 29.3 | +3.2 | +12.3% | +4.46 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.27 |
23M03 | 26.1 | -2.65 | -9.22% | -5.66 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 | 35.97 | 38.73 |
23M02 | 28.75 | +0.6 | +2.13% | -3.52 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23M01 | 28.15 | -4.35 | -13.4% | -0.94 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
22M12 | 32.5 | +7.9 | +32.1% | +24 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
22M11 | 24.6 | +3.1 | +14.4% | +5.35 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 21.5 | -2.45 | -10.2% | -13.5 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
22M09 | 23.95 | -5.2 | -17.8% | -9.79 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
22M08 | 29.15 | +2.6 | +9.79% | +6.52 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
22M07 | 26.55 | +0.15 | +0.57% | +3.78 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22M06 | 26.4 | +2.6 | +10.9% | +2.72 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22M05 | 23.8 | -3.1 | -11.5% | -5.62 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
22M04 | 26.9 | +1.95 | +7.82% | +6.04 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
22M03 | 24.95 | +0.7 | +2.89% | +0.94 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
22M02 | 24.25 | -0.7 | -2.81% | -1.69 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
22M01 | 24.95 | +0.15 | +0.6% | +4.18 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
21M12 | 24.8 | +2.7 | +12.2% | +7.36 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
21M11 | 22.1 | -0.3 | -1.34% | -2.57 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
21M10 | 22.4 | -1.15 | -4.88% | -4.48 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
21M09 | 23.55 | -0.85 | -3.48% | -3.75 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
21M08 | 24.4 | -1.05 | -4.13% | -2.85 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
21M07 | 25.45 | -0.05 | -0.2% | +0.33 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
21M06 | 25.5 | +0.35 | +1.39% | -2.49 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
21M05 | 25.15 | -2.65 | -9.53% | -6.97 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.14 | 37.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 27.8 | -0.35 | -1.24% | -1.48 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 |
21M03 | 28.15 | -0.55 | -1.92% | -0.82 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
21M02 | 28.7 | +0.4 | +1.41% | -0.81 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
21M01 | 28.3 | -1.5 | -5.03% | -5.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
20M12 | 29.8 | -2.1 | -6.58% | -1.65 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
20M11 | 31.9 | +2.7 | +9.25% | +3.46 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
20M10 | 29.2 | -2.2 | -7.01% | -8.08 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
20M09 | 31.4 | -3.3 | -9.51% | -11.3 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
20M08 | 34.7 | -5.35 | -13.4% | -5.75 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
20M07 | 40.05 | +4.35 | +12.2% | +16.1 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
20M06 | 35.7 | +8 | +28.9% | +17.6 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
20M05 | 27.7 | 0 | 0% | -1.07 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
20M04 | 27.7 | -0.9 | -3.15% | +2.09 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
20M03 | 28.6 | +3.5 | +13.9% | +9.44 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
20M02 | 25.1 | +0.4 | +1.62% | +0.6 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
20M01 | 24.7 | -0.35 | -1.4% | -2.37 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
19M12 | 25.05 | -1.1 | -4.21% | -0.73 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
19M11 | 26.15 | +1.65 | +6.73% | +2.35 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 24.5 | -1.5 | -5.77% | -4.85 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
19M09 | 26 | -0.75 | -2.8% | -2.19 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
19M08 | 26.75 | -0.25 | -0.93% | -2.85 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
19M07 | 27 | -1.85 | -6.41% | -3.8 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 |
19M06 | 28.85 | +0.5 | +1.76% | +1.58 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
19M05 | 28.35 | +0.35 | +1.25% | -0.23 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
19M04 | 28 | -0.9 | -3.11% | -2.78 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
19M03 | 28.9 | -0.6 | -2.03% | +0.12 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
19M02 | 29.5 | +1.3 | +4.61% | +2.85 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
19M01 | 28.2 | -0.15 | -0.53% | +0.3 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
18M12 | 28.35 | +0.55 | +1.98% | +1.43 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
18M11 | 27.8 | +0.1 | +0.36% | -7.69 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
18M10 | 27.7 | -7.15 | -20.5% | -9.43 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
18M09 | 34.85 | +5.65 | +19.3% | +9.82 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
18M08 | 29.2 | -1.95 | -6.26% | -6.01 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
18M07 | 31.15 | -1.7 | -5.18% | -5.7 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
18M06 | 32.85 | -2.25 | -6.41% | -5.51 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
18M05 | 35.1 | -1.25 | -3.44% | -3.7 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 36.35 | -1.55 | -4.09% | +1.77 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
18M03 | 37.9 | +5 | +15.2% | +8.65 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
18M02 | 32.9 | -0.95 | -2.81% | -2.08 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
18M01 | 33.85 | -0.2 | -0.59% | -1.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
17M12 | 34.05 | -0.75 | -2.16% | -1.49 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
17M11 | 34.8 | -0.05 | -0.14% | +0.87 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
17M10 | 34.85 | +1 | +2.95% | -0.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
17M09 | 33.85 | -2.55 | -7.01% | -5.75 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
17M08 | 36.4 | -1.1 | -2.93% | -2.5 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
17M07 | 37.5 | -0.6 | -1.57% | -0.27 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
17M06 | 38.1 | +0.9 | +2.42% | -0.09 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 | 41.95 | 45.76 | 49.57 | 53.39 |
17M05 | 37.2 | -1.9 | -4.86% | -4.49 | 23.37 | 27.26 | 31.16 | 35.06 | 38.95 | 42.84 | 46.74 | 50.64 | 54.53 |
17M04 | 39.1 | -1.45 | -3.58% | -3.69 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
17M03 | 40.55 | -1.6 | -3.8% | +1 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 44.16 | 48.18 | 52.2 | 56.21 |
17M02 | 42.15 | +4.4 | +11.7% | +5.29 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
17M01 | 37.75 | -2.45 | -6.09% | -2.12 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
16M12 | 40.2 | +2.45 | +6.49% | +3.25 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 |
16M11 | 37.75 | -1.1 | -2.83% | -6.21 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.28 | 48.3 | 52.32 | 56.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 38.85 | -5.3 | -12% | -6.83 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
16M09 | 44.15 | +2.05 | +4.87% | -2 | 27.03 | 31.54 | 36.04 | 40.54 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
16M08 | 42.1 | -6.8 | -13.9% | -7.27 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
16M07 | 48.9 | +3.7 | +8.19% | +1.87 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
16M06 | 45.2 | -4.7 | -9.42% | -5.57 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
16M05 | 49.9 | +1.4 | +2.89% | -4.35 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
16M04 | 48.5 | -9.6 | -16.5% | -12.1 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 |
16M03 | 58.1 | -0.9 | -1.53% | -5.17 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
16M02 | 59 | -7.7 | -11.5% | -8.39 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
16M01 | 66.7 | -0.8 | -1.19% | +4.16 | 38.42 | 44.82 | 51.23 | 57.63 | 64.03 | 70.44 | 76.84 | 83.24 | 89.65 |
15M12 | 67.5 | +9.6 | +16.6% | +18.1 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 | 79.99 |
15M11 | 57.9 | +11.9 | +25.9% | +19.5 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63.01 | 67.85 |
15M10 | 46 | +4.5 | +10.8% | +16.3 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
15M09 | 41.5 | +10.3 | +33% | +13.4 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
15M08 | 31.2 | -5.9 | -15.9% | -18.1 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
15M07 | 37.1 | -8.85 | -19.3% | -18.3 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
15M06 | 45.95 | -7.15 | -13.5% | -15 | 32.45 | 37.86 | 43.27 | 48.68 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
15M05 | 53.1 | -10.1 | -16% | -13.3 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 63.2 | -4.3 | -6.37% | -3.9 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
15M03 | 67.5 | +0.9 | +1.35% | +2.64 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
15M02 | 66.6 | +3.4 | +5.38% | +0.76 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
15M01 | 63.2 | -5.3 | -7.74% | -0.58 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
14M12 | 68.5 | +9.5 | +16.1% | +8.5 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 69.45 | 75.76 | 82.07 | 88.39 |
14M11 | 59 | -2.9 | -4.68% | -6.2 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
14M10 | 61.9 | -5.9 | -8.7% | -5.01 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
14M09 | 67.8 | +2 | +3.04% | -0.05 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 |
14M08 | 65.8 | -4.1 | -5.87% | +7.17 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
14M07 | 69.9 | +21.4 | +44.1% | +34.9 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
14M06 | 48.5 | +11.4 | +30.7% | +18.6 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
14M05 | 37.1 | 0 | 0% | +0.77 | 22.09 | 25.77 | 29.45 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
14M04 | 37.1 | +0.85 | +2.34% | -2.88 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
14M03 | 36.25 | -5 | -12.1% | -4.44 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
14M02 | 41.25 | +4.95 | +13.6% | +6.45 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
14M01 | 36.3 | -2.4 | -6.2% | -6.8 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 | 50.64 | 54.53 |
13M12 | 38.7 | -3.15 | -7.53% | -7.27 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
13M11 | 41.85 | -2.8 | -6.27% | -3.5 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 44.65 | +1.05 | +2.41% | +2.21 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
13M09 | 43.6 | +0.8 | +1.87% | +4.89 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
13M08 | 42.8 | +4.5 | +11.7% | +9.18 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 |
13M07 | 38.3 | +1.8 | +4.93% | -0.52 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
13M06 | 36.5 | -4.2 | -10.3% | -4.82 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.69 |
13M05 | 40.7 | +2.85 | +7.53% | -2.28 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 |
13M04 | 37.85 | -8.55 | -18.4% | -14.9 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
13M03 | 46.4 | -2.8 | -5.69% | -0.29 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
13M02 | 49.2 | +5.2 | +11.8% | +4.16 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
13M01 | 44 | -4.5 | -9.28% | +2.96 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
12M12 | 48.5 | +12.8 | +35.9% | +26.6 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
12M11 | 35.7 | +5 | +16.3% | +4.18 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
12M10 | 30.7 | -5.7 | -15.7% | -3.81 | 19.15 | 22.34 | 25.53 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
12M09 | 36.4 | +7.75 | +27.1% | +19.1 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
12M08 | 28.65 | +2.05 | +7.71% | +2.02 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
12M07 | 26.6 | -2.4 | -8.28% | -4.66 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
12M06 | 29 | +0.9 | +3.2% | +1.64 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 |
12M05 | 28.1 | -0.4 | -1.4% | -11.4 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 28.5 | -10 | -26% | -20.3 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
12M03 | 38.5 | -1.8 | -4.47% | +11.7 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
12M02 | 40.3 | +15.7 | +63.8% | | | | | | | | | | |
12M01 | 24.6 | +11.6 | +89.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |