* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 94.2 | -4.5 | -4.56% | -3.29 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
24M03 | 98.7 | -0.6 | -0.6% | +0.34 | 59.02 | 68.86 | 78.69 | 88.53 | 98.37 | 108.2 | 118 | 127.9 | 137.7 |
24M02 | 99.3 | +2.2 | +2.27% | +5.83 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
24M01 | 97.1 | +12 | +14.1% | +7.45 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 99.4 | 108.4 | 117.5 | 126.5 |
23M12 | 85.1 | -3.8 | -4.27% | +6.11 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
23M11 | 88.9 | +22.3 | +33.5% | +20.4 | 44.32 | 51.71 | 59.09 | 66.48 | 73.87 | 81.25 | 88.64 | 96.03 | 103.4 |
23M10 | 66.6 | +0.5 | +0.76% | -0.2 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 |
23M09 | 66.1 | -1.4 | -2.07% | -4.06 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
23M08 | 67.5 | -5.6 | -7.66% | -5.46 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
23M07 | 73.1 | -0.5 | -0.68% | +2.72 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 78.28 | 85.4 | 92.52 | 99.63 |
23M06 | 73.6 | +6.8 | +10.2% | +8.61 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 |
23M05 | 66.8 | +3.9 | +6.2% | +9.09 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 |
23M04 | 62.9 | +8.9 | +16.5% | +13.9 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
23M03 | 54 | +5.25 | +10.8% | +9.39 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 |
23M02 | 48.75 | +3.4 | +7.5% | +3.07 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
23M01 | 45.35 | -2.45 | -5.13% | +3.62 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
22M12 | 47.8 | +9.65 | +25.3% | +22.6 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
22M11 | 38.15 | +7.15 | +23.1% | +14.9 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 31 | +0.55 | +1.81% | -2.36 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
22M09 | 30.45 | -3.35 | -9.91% | -2.97 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
22M08 | 33.8 | +3.9 | +13% | +10 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
22M07 | 29.9 | +1.45 | +5.1% | +3.76 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
22M06 | 28.45 | +0.35 | +1.25% | -0.81 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
22M05 | 28.1 | -1.4 | -4.75% | -3.1 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
22M04 | 29.5 | +0.1 | +0.34% | -0.28 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
22M03 | 29.4 | -0.45 | -1.51% | -0.95 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
22M02 | 29.85 | +0.05 | +0.17% | -1.76 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
22M01 | 29.8 | -1.7 | -5.4% | -1.65 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
21M12 | 31.5 | +1.9 | +6.42% | +4.42 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
21M11 | 29.6 | +0.2 | +0.68% | -1.33 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
21M10 | 29.4 | -1.6 | -5.16% | -3.24 | 18.23 | 21.27 | 24.31 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21M09 | 31 | +0.25 | +0.81% | -3.02 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
21M08 | 30.75 | -3.4 | -9.96% | -5.72 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
21M07 | 34.15 | +1.2 | +3.64% | +1.89 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
21M06 | 32.95 | -0.5 | -1.49% | -3.42 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
21M05 | 33.45 | -2.5 | -6.95% | -2 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 35.95 | +2.95 | +8.94% | +5.43 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
21M03 | 33 | -0.35 | -1.05% | +0.66 | 19.67 | 22.95 | 26.23 | 29.5 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
21M02 | 33.35 | +1.35 | +4.22% | -2.25 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
21M01 | 32 | -5 | -13.5% | -8.31 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
20M12 | 37 | +1.3 | +3.64% | +4.62 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
20M11 | 35.7 | +2.3 | +6.89% | +4.59 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
20M10 | 33.4 | +0.1 | +0.3% | -1.86 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
20M09 | 33.3 | -2.1 | -5.93% | -2.82 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
20M08 | 35.4 | +1.3 | +3.81% | -0.75 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
20M07 | 34.1 | -3.4 | -9.07% | -4.17 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
20M06 | 37.5 | +2.35 | +6.69% | +6.18 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
20M05 | 35.15 | +1.85 | +5.56% | +7.49 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
20M04 | 33.3 | +3.65 | +12.3% | -2.87 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
20M03 | 29.65 | -10.25 | -25.7% | -18.8 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
20M02 | 39.9 | -0.05 | -0.13% | -3.66 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
20M01 | 39.95 | -4.45 | -10% | -7.91 | 26.03 | 30.37 | 34.71 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
19M12 | 44.4 | -1.4 | -3.06% | -1.99 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
19M11 | 45.8 | +0.1 | +0.22% | +0.15 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 45.7 | 0 | 0% | -1.65 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
19M09 | 45.7 | -2.3 | -4.79% | -2.45 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.59 |
19M08 | 48 | +1.15 | +2.45% | +1.66 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
19M07 | 46.85 | +0.05 | +0.11% | +0.64 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
19M06 | 46.8 | +0.8 | +1.74% | +0.29 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
19M05 | 46 | -1.2 | -2.54% | -4.89 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
19M04 | 47.2 | -4.7 | -9.06% | -0.91 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
19M03 | 51.9 | +8.1 | +18.5% | +11.7 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
19M02 | 43.8 | +0.1 | +0.23% | -0.76 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
19M01 | 43.7 | -1.2 | -2.67% | +0.77 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
18M12 | 44.9 | +3.4 | +8.19% | +9.16 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
18M11 | 41.5 | +4.5 | +12.2% | +3.32 | 24.1 | 28.12 | 32.13 | 36.15 | 40.17 | 44.18 | 48.2 | 52.22 | 56.23 |
18M10 | 37 | -5 | -11.9% | -12.8 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.43 |
18M09 | 42 | -6.35 | -13.1% | -13.1 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 |
18M08 | 48.35 | -6.35 | -11.6% | -11 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 59.78 | 65.22 | 70.65 | 76.09 |
18M07 | 54.7 | -5.3 | -8.83% | -6.39 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
18M06 | 60 | -0.6 | -0.99% | -3.23 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
18M05 | 60.6 | -4.8 | -7.34% | -6.34 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 65.4 | -2.7 | -3.96% | +0.36 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 |
18M03 | 68.1 | +6.1 | +9.84% | +5.91 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
18M02 | 62 | -0.8 | -1.27% | -1.59 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
18M01 | 62.8 | -1.4 | -2.18% | -2.53 | 38.66 | 45.1 | 51.55 | 57.99 | 64.43 | 70.88 | 77.32 | 83.76 | 90.21 |
17M12 | 64.2 | -2.1 | -3.17% | -3.12 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
17M11 | 66.3 | -2 | -2.93% | -2.88 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.75 | 95.57 |
17M10 | 68.3 | -1.9 | -2.71% | -3.58 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
17M09 | 70.2 | -3.8 | -5.14% | -1.54 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 78.43 | 85.56 | 92.69 | 99.82 |
17M08 | 74 | +4.3 | +6.17% | +3.45 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 |
17M07 | 69.7 | -1.2 | -1.69% | +1.21 | 41.32 | 48.21 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 96.41 |
17M06 | 70.9 | +4.9 | +7.42% | +3.91 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
17M05 | 66 | -1.8 | -2.65% | -0.4 | 39.76 | 46.39 | 53.01 | 59.64 | 66.27 | 72.89 | 79.52 | 86.15 | 92.77 |
17M04 | 67.8 | +2.8 | +4.31% | +1.9 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 |
17M03 | 65 | -1.8 | -2.69% | +0.98 | 38.62 | 45.06 | 51.49 | 57.93 | 64.37 | 70.8 | 77.24 | 83.68 | 90.11 |
17M02 | 66.8 | +5.5 | +8.97% | +6.37 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
17M01 | 61.3 | +1 | +1.66% | -0.59 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
16M12 | 60.3 | -3.1 | -4.89% | -4.54 | 37.9 | 44.22 | 50.53 | 56.85 | 63.17 | 69.48 | 75.8 | 82.12 | 88.43 |
16M11 | 63.4 | -2.4 | -3.65% | -6.72 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 65.8 | -8.9 | -11.9% | -6.71 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 77.59 | 84.64 | 91.69 | 98.75 |
16M09 | 74.7 | +3.6 | +5.06% | -1.36 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 | 83.31 | 90.88 | 98.45 | 106 |
16M08 | 71.1 | -10.3 | -12.7% | -11.8 | 48.38 | 56.44 | 64.51 | 72.57 | 80.63 | 88.7 | 96.76 | 104.8 | 112.9 |
16M07 | 81.4 | -8 | -8.95% | -4.24 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
16M06 | 89.4 | +5.2 | +6.18% | +8.32 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
16M05 | 84.2 | +10.2 | +13.8% | +12.1 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 |
16M04 | 74 | +6.9 | +10.3% | +3.69 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 |
16M03 | 67.1 | -5.9 | -8.08% | -4.1 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 |
16M02 | 73 | +3.2 | +4.58% | +3.74 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 |
16M01 | 69.8 | +1.5 | +2.2% | -3.32 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
15M12 | 68.3 | -10.2 | -13% | -10.7 | 45.88 | 53.53 | 61.17 | 68.82 | 76.47 | 84.11 | 91.76 | 99.41 | 107.1 |
15M11 | 78.5 | -4.1 | -4.96% | +3.7 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
15M10 | 82.6 | +16.6 | +25.2% | +21.7 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 |
15M09 | 66 | +11 | +20% | +10.4 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 |
15M08 | 55 | -3.3 | -5.66% | -0.18 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
15M07 | 58.3 | +6.3 | +12.1% | +9.86 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 |
15M06 | 52 | +3.1 | +6.34% | +2.5 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
15M05 | 48.9 | -2.4 | -4.68% | -3.61 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 51.3 | -0.7 | -1.35% | -1.16 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
15M03 | 52 | -0.4 | -0.76% | +1.69 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 |
15M02 | 52.4 | +3.4 | +6.94% | +6.61 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.81 |
15M01 | 49 | +2.95 | +6.41% | +6.33 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
14M12 | 46.05 | +2.85 | +6.6% | +4.3 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
14M11 | 43.2 | 0 | 0% | -4.18 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
14M10 | 43.2 | -5.65 | -11.6% | -9.21 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
14M09 | 48.85 | -1.85 | -3.65% | -4.18 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
14M08 | 50.7 | -2.7 | -5.06% | -1.62 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 |
14M07 | 53.4 | +2.9 | +5.74% | +2.3 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
14M06 | 50.5 | -2.2 | -4.17% | -0.46 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 |
14M05 | 52.7 | +3.7 | +7.55% | +4.56 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
14M04 | 49 | -0.5 | -1.01% | -2.33 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
14M03 | 49.5 | -2.5 | -4.81% | +2.84 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
14M02 | 52 | +9.1 | +21.2% | +14 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 |
14M01 | 42.9 | +0.9 | +2.14% | +2.14 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
13M12 | 42 | +0.9 | +2.19% | -0.55 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
13M11 | 41.1 | -2.5 | -5.73% | -4.79 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 43.6 | -1.2 | -2.68% | -1.17 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 |
13M09 | 44.8 | +0.85 | +1.93% | +4.31 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
13M08 | 43.95 | +3.85 | +9.6% | +7.85 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.05 |
13M07 | 40.1 | +1.9 | +4.97% | +3.17 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
13M06 | 38.2 | -0.1 | -0.26% | +0.26 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
13M05 | 38.3 | +0.5 | +1.32% | +1.06 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
13M04 | 37.8 | +0.2 | +0.53% | -3.16 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
13M03 | 37.6 | -4.1 | -9.83% | -5.05 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
13M02 | 41.7 | +2.2 | +5.57% | +1.21 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
13M01 | 39.5 | -2.9 | -6.84% | +2.07 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
12M12 | 42.4 | +8.2 | +24% | +13.6 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
12M11 | 34.2 | -1.2 | -3.39% | -8.84 | 22.51 | 26.26 | 30.01 | 33.76 | 37.52 | 41.27 | 45.02 | 48.77 | 52.52 |
12M10 | 35.4 | -7.55 | -17.6% | -12.5 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
12M09 | 42.95 | -0.1 | -0.23% | +4.25 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
12M08 | 43.05 | +5.45 | +14.5% | +9.77 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
12M07 | 37.6 | +0.6 | +1.62% | +6.36 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
12M06 | 37 | +5.55 | +17.6% | +7.71 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
12M05 | 31.45 | -3.15 | -9.1% | -7.14 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 34.6 | -0.95 | -2.67% | -3.67 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
12M03 | 35.55 | -2.05 | -5.45% | -1.3 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
12M02 | 37.6 | +2.7 | +7.74% | +9.57 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
12M01 | 34.9 | +4.45 | +14.6% | +11.6 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
11M12 | 30.45 | +1.95 | +6.84% | -5.14 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
11M11 | 28.5 | -8.85 | -23.7% | -13.9 | 19.85 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
11M10 | 37.35 | +3.95 | +11.8% | +4.04 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
11M09 | 33.4 | -3.55 | -9.61% | -13.7 | 23.23 | 27.1 | 30.97 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
11M08 | 36.95 | -8.85 | -19.3% | -16.3 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 |
11M07 | 45.8 | -3.85 | -7.75% | -5.73 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
11M06 | 49.65 | -0.65 | -1.29% | -3.75 | 30.95 | 36.11 | 41.27 | 46.42 | 51.58 | 56.74 | 61.9 | 67.06 | 72.22 |
11M05 | 50.3 | -4.5 | -8.21% | -1.89 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 | 56.39 | 61.52 | 66.65 | 71.77 |
11M04 | 54.8 | +6.1 | +12.5% | +8.95 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
11M03 | 48.7 | +1.3 | +2.74% | +2.1 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 |
11M02 | 47.4 | +0.4 | +0.85% | -1.66 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
11M01 | 47 | -3.2 | -6.37% | -7.24 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 |
10M12 | 50.2 | -4.6 | -8.39% | -3.46 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
10M11 | 54.8 | +3.8 | +7.45% | -0.48 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 51 | -8.4 | -14.1% | -8.98 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 |
10M09 | 59.4 | +1.7 | +2.95% | +5.95 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 | 61.67 | 67.28 | 72.89 | 78.49 |
10M08 | 57.7 | +6.6 | +12.9% | +19.5 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 |
10M07 | 51.1 | +15.1 | +41.9% | +25.4 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
10M06 | 36 | +0.85 | +2.42% | -1.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
10M05 | 35.15 | -3.05 | -7.98% | -4.7 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
10M04 | 38.2 | +0.9 | +2.41% | +4.09 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
10M03 | 37.3 | +2.7 | +7.8% | +3.95 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 |
10M02 | 34.6 | -1.15 | -3.22% | -5.42 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
10M01 | 35.75 | -3.65 | -9.26% | -5.38 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
09M12 | 39.4 | +1.2 | +3.14% | +2.96 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.75 | 53.57 |
09M11 | 38.2 | +1 | +2.69% | -0.78 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
09M10 | 37.2 | -2.9 | -7.23% | -3.13 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
09M09 | 40.1 | +2.2 | +5.8% | -1.55 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
09M08 | 37.9 | -6.3 | -14.3% | +1.97 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
09M07 | 44.2 | +14.8 | +50.3% | +27.1 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
09M06 | 29.4 | -1.35 | -4.39% | +0.34 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
09M05 | 30.75 | +3 | +10.8% | +12.2 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 27.75 | +4 | +16.8% | +25.5 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
09M03 | 23.75 | +8.9 | +59.9% | +40.8 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
09M02 | 14.85 | +2.85 | +23.7% | +11.4 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
09M01 | 12 | -1.15 | -8.75% | -9.43 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 |
08M12 | 13.15 | -1.45 | -9.93% | -9 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
08M11 | 14.6 | -1 | -6.41% | -0.68 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
08M10 | 15.6 | +1.7 | +12.2% | -14 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
08M09 | 13.9 | -11.05 | -44.3% | -34.8 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
08M08 | 24.95 | -0.2 | -0.8% | +2.39 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
08M07 | 25.15 | +2.15 | +9.35% | -6.16 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
08M06 | 23 | -9.25 | -28.7% | -31.3 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
08M05 | 32.25 | -12.9 | -28.6% | -13.4 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
08M04 | 45.15 | +10.85 | +31.6% | +18.6 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
08M03 | 34.3 | -0.5 | -1.44% | +11.4 | 18.47 | 21.55 | 24.63 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
08M02 | 34.8 | +11.55 | +49.7% | +13.4 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
08M01 | 23.25 | -10.75 | -31.6% | -28.6 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
07M12 | 34 | -6.4 | -15.8% | -17.3 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
07M11 | 40.4 | -8.6 | -17.6% | -15.7 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 49 | -5.4 | -9.93% | -6.9 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 |
07M09 | 54.4 | -0.1 | -0.18% | -15.4 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
07M08 | 54.5 | -29.5 | -35.1% | -19.7 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 |
07M07 | 84 | +19 | +29.2% | +35.4 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
07M06 | 65 | +27.9 | +75.2% | +48.4 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 |
07M05 | 37.1 | +7.8 | +26.6% | +26 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
07M04 | 29.3 | +7.4 | +33.8% | +27.9 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
07M03 | 21.9 | +4.4 | +25.1% | +15.9 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
07M02 | 17.5 | +0.2 | +1.16% | +8.02 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
07M01 | 17.3 | +3.5 | +25.4% | +18.2 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
06M12 | 13.8 | +1 | +7.81% | +11.6 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
06M11 | 12.8 | +2.3 | +21.9% | +12.6 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
06M10 | 10.5 | -0.3 | -2.78% | -0.94 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
06M09 | 10.8 | +0.3 | +2.86% | -0.15 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
06M08 | 10.5 | -0.65 | -5.83% | -4.98 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
06M07 | 11.15 | -0.35 | -3.04% | -3.04 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
06M06 | 11.5 | -0.35 | -2.95% | -2.68 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
06M05 | 11.85 | -0.25 | -2.07% | -1.11 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 12.1 | +0.1 | +0.83% | -0.82 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
06M03 | 12 | -0.5 | -4% | -4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
06M02 | 12.5 | -0.5 | -3.85% | -2.85 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
06M01 | 13 | -0.1 | -0.76% | -0.26 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
05M12 | 13.1 | +0.1 | +0.77% | +0.26 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
05M11 | 13 | -0.1 | -0.76% | -2.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
05M10 | 13.1 | -0.8 | -5.76% | -3.91 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
05M09 | 13.9 | 0 | 0% | -0.24 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
05M08 | 13.9 | -0.1 | -0.71% | -2.34 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
05M07 | 14 | -0.8 | -5.41% | -4.98 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
05M06 | 14.8 | -0.6 | -3.9% | -6.33 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
05M05 | 15.4 | -1.8 | -10.5% | -8.7 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
05M04 | 17.2 | -0.8 | -4.44% | -2.27 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
05M03 | 18 | +0.4 | +2.27% | +4.05 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
05M02 | 17.6 | +1.3 | +7.98% | +7.98 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
05M01 | 16.3 | +1.3 | +8.67% | +9.27 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
04M12 | 15 | +1.55 | +11.5% | +7.66 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
04M11 | 13.45 | +0.1 | +0.75% | -3.12 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 13.35 | -1.5 | -10.1% | | | | | | | | | | |
04M09 | 14.85 | +1.85 | +14.2% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |