* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25.05 | +0.15 | +0.6% | -1.27 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 |
24W12 | 24.9 | -0.2 | -0.8% | -2.32 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
24W11 | 25.1 | +0.05 | +0.2% | -2.03 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 |
24W10 | 25.05 | -1.25 | -4.75% | -2.73 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
24W09 | 26.3 | +0.7 | +2.73% | +1.39 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
24W08 | 25.6 | 0 | 0% | -1.77 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
24W07 | 25.6 | +1.25 | +5.13% | -2.23 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
24W06 | 24.35 | -0.55 | -2.21% | -7.46 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.84 |
24W05 | 24.9 | -0.55 | -2.16% | -6 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 |
24W04 | 25.45 | +0.1 | +0.39% | -4.48 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
24W03 | 25.35 | -0.65 | -2.5% | -5.15 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 |
24W02 | 26 | -0.2 | -0.76% | -2.68 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
24W01 | 26.2 | -0.4 | -1.5% | -1.89 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
23W52 | 26.6 | +0.05 | +0.19% | -0.37 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
23W51 | 26.55 | -0.3 | -1.12% | -0.5 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23W50 | 26.85 | -0.6 | -2.19% | +0.65 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
23W49 | 27.45 | -0.45 | -1.61% | +2.72 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
23W48 | 27.9 | +0.7 | +2.57% | +4.45 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 27.2 | -0.05 | -0.18% | +1.92 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
23W46 | 27.25 | +0.6 | +2.25% | +1.85 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.46 |
23W45 | 26.65 | -0.25 | -0.93% | -0.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
23W44 | 26.9 | +0.35 | +1.32% | +0.75 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
23W43 | 26.55 | +1.35 | +5.36% | -0.85 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
23W42 | 25.2 | -0.65 | -2.51% | -6.21 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
23W41 | 25.85 | -0.3 | -1.15% | -4.56 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
23W40 | 26.15 | -0.25 | -0.95% | -4.2 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.21 |
23W39 | 26.4 | -0.05 | -0.19% | -4.25 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
23W38 | 26.45 | -1 | -3.64% | -5.11 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
23W37 | 27.45 | +0.15 | +0.55% | -2.38 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
23W36 | 27.3 | -0.3 | -1.09% | -3.42 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 |
23W35 | 27.6 | -0.45 | -1.6% | -3.13 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
23W34 | 28.05 | +1.45 | +5.45% | -2.24 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
23W33 | 26.6 | 0 | 0% | -7.69 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
23W32 | 26.6 | -1.3 | -4.66% | -8.45 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
23W31 | 27.9 | +0.15 | +0.54% | -4.26 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
23W30 | 27.75 | -0.25 | -0.89% | -5.27 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 28 | -0.6 | -2.1% | -4.8 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 |
23W28 | 28.6 | -1.15 | -3.87% | -2.48 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
23W27 | 29.75 | -0.55 | -1.82% | +1.62 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
23W26 | 30.3 | +0.65 | +2.19% | +4.15 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
23W25 | 29.65 | +0.3 | +1.02% | +3.06 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
23W24 | 29.35 | -0.9 | -2.98% | +2.61 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
23W23 | 30.25 | +0.05 | +0.17% | +6.53 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.75 |
23W22 | 30.2 | +0.55 | +1.85% | +6.61 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 |
23W21 | 29.65 | -0.05 | -0.17% | +4.84 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
23W20 | 29.7 | +1.95 | +7.03% | +5.28 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.85 | 36.68 | 39.5 |
23W19 | 27.75 | -2.1 | -7.04% | -1.53 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
23W18 | 29.85 | +0.55 | +1.88% | +4.95 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
23W17 | 29.3 | +2.4 | +8.92% | +3.36 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
23W16 | 26.9 | -1.05 | -3.76% | -4.79 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
23W15 | 27.95 | +0.6 | +2.19% | -1.37 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
23W14 | 27.35 | +1.25 | +4.79% | -3.76 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
23W13 | 26.1 | -1.4 | -5.09% | -9.42 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
23W12 | 27.5 | +0.85 | +3.19% | -7.09 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 26.65 | -2.7 | -9.2% | -12.4 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
23W10 | 29.35 | -0.25 | -0.84% | -3.61 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
23W09 | 29.6 | +0.85 | +2.96% | -1.64 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
23W08 | 28.75 | -0.55 | -1.88% | -3.21 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 |
23W07 | 29.3 | -1.85 | -5.94% | -0.1 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
23W06 | 31.15 | +2.55 | +8.92% | +8.15 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.33 |
23W05 | 28.6 | +0.5 | +1.78% | +1.78 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
23W03 | 28.1 | +0.1 | +0.36% | +2.02 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
23W02 | 28 | -1 | -3.45% | +3.54 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.16 | 37.86 |
23W01 | 29 | -3.5 | -10.8% | +8.99 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
22W53 | 32.5 | -3.8 | -10.5% | +23.9 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
22W52 | 36.3 | -1.75 | -4.6% | +42 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
22W51 | 38.05 | +10.9 | +40.1% | +54 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 |
22W50 | 27.15 | +2.45 | +9.92% | +14.1 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.95 | 33.33 |
22W49 | 24.7 | +0.15 | +0.61% | +4.15 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W48 | 24.55 | +0.65 | +2.72% | +2.64 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
22W47 | 23.9 | +1.45 | +6.46% | -0.92 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
22W46 | 22.45 | +0.45 | +2.05% | -7.54 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 33.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 22 | +0.65 | +3.04% | -9.94 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.76 | 34.2 |
22W44 | 21.35 | -0.25 | -1.16% | -13.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.99 | 34.45 |
22W43 | 21.6 | -0.75 | -3.36% | -13.6 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
22W42 | 22.35 | -1.65 | -6.87% | -11.6 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
22W41 | 24 | +0.05 | +0.21% | -5.92 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.17 | 35.72 |
22W40 | 23.95 | -1.15 | -4.58% | -6.81 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22W39 | 25.1 | -1.25 | -4.74% | -2.7 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
22W38 | 26.35 | +0.35 | +1.35% | +1.96 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
22W37 | 26 | -1.35 | -4.94% | +0.73 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
22W36 | 27.35 | +0.15 | +0.55% | +6.34 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.44 | 36.01 |
22W35 | 27.2 | +1.25 | +4.82% | +6.78 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 28.02 | 30.57 | 33.11 | 35.66 |
22W34 | 25.95 | +1.6 | +6.57% | +2.98 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
22W33 | 24.35 | +0.05 | +0.21% | -2.76 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 |
22W32 | 24.3 | -2.25 | -8.47% | -2.81 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
22W31 | 26.55 | +1.35 | +5.36% | +5.89 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
22W30 | 25.2 | -0.15 | -0.59% | +0.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W29 | 25.35 | -1.1 | -4.16% | -0.81 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
22W28 | 26.45 | +1.25 | +4.96% | +3.54 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 25.2 | -0.5 | -1.95% | -0.82 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
22W26 | 25.7 | -0.25 | -0.96% | +1.29 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
22W25 | 25.95 | +1.15 | +4.64% | +2.65 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
22W24 | 24.8 | +0.65 | +2.69% | -1.42 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
22W23 | 24.15 | +0.5 | +2.11% | -3.76 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
22W22 | 23.65 | -0.25 | -1.05% | -5.99 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
22W21 | 23.9 | +0.05 | +0.21% | -5.17 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.29 |
22W20 | 23.85 | -1.35 | -5.36% | -5.63 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
22W19 | 25.2 | -1.7 | -6.32% | -0.74 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33 | 35.54 |
22W18 | 26.9 | -4.25 | -13.6% | +6.03 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 |
22W17 | 31.15 | +5.95 | +23.6% | +24.1 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
22W16 | 25.2 | +0.55 | +2.23% | +2.66 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
22W15 | 24.65 | -0.1 | -0.4% | +0.75 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
22W14 | 24.75 | +0.25 | +1.02% | +1.12 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
22W13 | 24.5 | +0.15 | +0.62% | -0.06 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
22W12 | 24.35 | +0.4 | +1.67% | -0.52 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
22W11 | 23.95 | -1.05 | -4.2% | -1.64 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
22W10 | 25 | +0.75 | +3.09% | +3.34 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 24.25 | -0.55 | -2.22% | +1.3 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
22W08 | 24.8 | -0.55 | -2.17% | +4.52 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
22W07 | 25.35 | +0.4 | +1.6% | +7.96 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
22W05 | 24.95 | +1.45 | +6.17% | +7.31 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 | 30.22 | 32.55 |
22W04 | 23.5 | -0.35 | -1.47% | +1.94 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
22W03 | 23.85 | -0.3 | -1.24% | +3.85 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
22W02 | 24.15 | -0.65 | -2.62% | +5.72 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 |
22W01 | 24.8 | -0.45 | -1.78% | +9.08 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
21W52 | 25.25 | +1.25 | +5.21% | +11.7 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
21W51 | 24 | +1.3 | +5.73% | +6.67 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
21W50 | 22.7 | +0.8 | +3.65% | +0.96 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
21W49 | 21.9 | +0.2 | +0.92% | -2.88 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
21W48 | 21.7 | +0.2 | +0.93% | -4.65 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
21W47 | 21.5 | -0.1 | -0.46% | -6.35 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.85 | 32.14 |
21W46 | 21.6 | -0.75 | -3.36% | -6.59 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
21W45 | 22.35 | -0.05 | -0.22% | -4.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
21W44 | 22.4 | +0.05 | +0.22% | -5.04 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 |
21W43 | 22.35 | +0.1 | +0.45% | -6.18 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 22.25 | -0.5 | -2.2% | -7.59 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
21W41 | 22.75 | -0.45 | -1.94% | -6.38 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
21W40 | 23.2 | -0.6 | -2.52% | -5.31 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
21W39 | 23.8 | 0 | 0% | -3.48 | 14.79 | 17.26 | 19.73 | 22.19 | 24.66 | 27.12 | 29.59 | 32.06 | 34.52 |
21W38 | 23.8 | +0.25 | +1.06% | -3.84 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 | 34.65 |
21W37 | 23.55 | -1.05 | -4.27% | -5.23 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 27.34 | 29.82 | 32.3 | 34.79 |
21W36 | 24.6 | +0.3 | +1.23% | -1.62 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
21W35 | 24.3 | +0.65 | +2.75% | -2.92 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
21W34 | 23.65 | -0.95 | -3.86% | -5.86 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
21W33 | 24.6 | -0.8 | -3.15% | -2.54 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
21W32 | 25.4 | -0.05 | -0.2% | +0.11 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
21W31 | 25.45 | -0.2 | -0.78% | -0.08 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
21W30 | 25.65 | +0.5 | +1.99% | 0 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 | 35.91 |
21W29 | 25.15 | -0.2 | -0.79% | -2.52 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
21W28 | 25.35 | +0.1 | +0.4% | -2.53 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
21W27 | 25.25 | +0.25 | +1% | -3.77 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
21W26 | 25 | -0.1 | -0.4% | -5.51 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.4 | 37.04 |
21W25 | 25.1 | -0.45 | -1.76% | -5.97 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 25.55 | +0.6 | +2.4% | -5.09 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 35 | 37.69 |
21W23 | 24.95 | -0.55 | -2.16% | -7.88 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
21W22 | 25.5 | +0.3 | +1.19% | -6.66 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 | 35.52 | 38.25 |
21W21 | 25.2 | -1.1 | -4.18% | -8.58 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
21W20 | 26.3 | -0.35 | -1.31% | -5.49 | 16.7 | 19.48 | 22.26 | 25.04 | 27.83 | 30.61 | 33.39 | 36.18 | 38.96 |
21W19 | 26.65 | -1.15 | -4.14% | -4.68 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 | 30.75 | 33.55 | 36.35 | 39.14 |
21W18 | 27.8 | +0.2 | +0.72% | -1.01 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
21W17 | 27.6 | -0.25 | -0.9% | -1.12 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.29 | 39.08 |
21W16 | 27.85 | -0.5 | -1.76% | -0.14 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
21W15 | 28.35 | +0.25 | +0.89% | +1.43 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 |
21W14 | 28.1 | +0.05 | +0.18% | +0.14 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
21W13 | 28.05 | 0 | 0% | -0.5 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 |
21W12 | 28.05 | +0.35 | +1.26% | -0.84 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.6 |
21W11 | 27.7 | -0.3 | -1.07% | -2.35 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
21W10 | 28 | -0.7 | -2.44% | -2.05 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
21W09 | 28.7 | +0.1 | +0.35% | -0.52 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.39 |
21W08 | 28.6 | +0.6 | +2.14% | -1.55 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
21W06 | 28 | -0.3 | -1.06% | -4.08 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 28.3 | +2.75 | +10.8% | -3.68 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 | 32.32 | 35.26 | 38.2 | 41.13 |
21W04 | 25.55 | -1.75 | -6.41% | -13.2 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
21W03 | 27.3 | -1.35 | -4.71% | -8.48 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
21W02 | 28.65 | -1.15 | -3.86% | -4.77 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
21W01 | 29.8 | 0 | 0% | -1.71 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
20W52 | 29.8 | +0.5 | +1.71% | -2.11 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
20W51 | 29.3 | +0.25 | +0.86% | -4.16 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
20W50 | 29.05 | -1.5 | -4.91% | -6.34 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
20W49 | 30.55 | -0.9 | -2.86% | -2.97 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
20W48 | 31.45 | +0.15 | +0.48% | -0.76 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
20W47 | 31.3 | +0.85 | +2.79% | -2.05 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
20W46 | 30.45 | 0 | 0% | -5.69 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 |
20W45 | 30.45 | +1.25 | +4.28% | -7.21 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
20W44 | 29.2 | -1.3 | -4.26% | -12.7 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
20W43 | 30.5 | -0.1 | -0.33% | -11 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
20W42 | 30.6 | -1.1 | -3.47% | -12.7 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 |
20W41 | 31.7 | +0.3 | +0.96% | -12.2 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 50.53 |
20W40 | 31.4 | -0.1 | -0.32% | -16 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 31.5 | -3.55 | -10.1% | -16.5 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.02 | 52.79 |
20W38 | 35.05 | -0.1 | -0.28% | -7.53 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.28 | 53.07 |
20W37 | 35.15 | +1.9 | +5.71% | -7.8 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
20W36 | 33.25 | -1.6 | -4.59% | -12.1 | 22.69 | 26.47 | 30.26 | 34.04 | 37.82 | 41.6 | 45.38 | 49.17 | 52.95 |
20W35 | 34.85 | -0.8 | -2.24% | -6.97 | 22.48 | 26.22 | 29.97 | 33.72 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
20W34 | 35.65 | -1.65 | -4.42% | -3.42 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 |
20W33 | 37.3 | -1.3 | -3.37% | +2.6 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
20W32 | 38.6 | -1.45 | -3.62% | +8.57 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
20W31 | 40.05 | -0.6 | -1.48% | +15.5 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
20W30 | 40.65 | -3.45 | -7.82% | +20.5 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
20W29 | 44.1 | -4.55 | -9.35% | +34.5 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
20W28 | 48.65 | +13.3 | +37.6% | +54.5 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
20W27 | 35.35 | +1.25 | +3.67% | +17.9 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
20W26 | 34.1 | -3.8 | -10% | +15.5 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
20W25 | 37.9 | +6.7 | +21.5% | +30.1 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
20W24 | 31.2 | +2.6 | +9.09% | +12.9 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
20W23 | 28.6 | +0.9 | +3.25% | +6.56 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 |
20W22 | 27.7 | -0.7 | -2.46% | +4.09 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 28.4 | +1.5 | +5.58% | +7.53 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
20W20 | 26.9 | -0.35 | -1.28% | +3.16 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
20W19 | 27.25 | -0.45 | -1.62% | +5.43 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
20W18 | 27.7 | -0.65 | -2.29% | +8.01 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
20W17 | 28.35 | +1.05 | +3.85% | +11.5 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
20W16 | 27.3 | -1.6 | -5.54% | +8.68 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
20W15 | 28.9 | -0.75 | -2.53% | +16 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
20W14 | 29.65 | +0.8 | +2.77% | +20.7 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
20W13 | 28.85 | +10.35 | +55.9% | +19.3 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W12 | 18.5 | -2.3 | -11.1% | -22.6 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
20W11 | 20.8 | -4.85 | -18.9% | -14.9 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
20W10 | 25.65 | +0.55 | +2.19% | +3.24 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
20W09 | 25.1 | +1.05 | +4.37% | +0.91 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
20W08 | 24.05 | +0.15 | +0.63% | -3.62 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
20W07 | 23.9 | -0.75 | -3.04% | -5 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
20W06 | 24.65 | -0.05 | -0.2% | -2.55 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 |
20W05 | 24.7 | +0.2 | +0.82% | -2.65 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
20W04 | 24.5 | -0.1 | -0.41% | -3.4 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 24.6 | +0.25 | +1.03% | -2.9 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
20W02 | 24.35 | -0.5 | -2.01% | -3.71 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 |
20W01 | 24.85 | -0.2 | -0.8% | -1.52 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
19W52 | 25.05 | -0.65 | -2.53% | -0.88 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.85 | 35.38 |
19W51 | 25.7 | -0.2 | -0.77% | +1.4 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
19W50 | 25.9 | -0.1 | -0.38% | +2.05 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
19W49 | 26 | -0.15 | -0.57% | +2.3 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
19W48 | 26.15 | -0.55 | -2.06% | +2.64 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
19W47 | 26.7 | +1 | +3.89% | +4.61 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 |
19W46 | 25.7 | +0.05 | +0.19% | +0.77 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
19W45 | 25.65 | +1.1 | +4.48% | +0.44 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
19W44 | 24.55 | +0.4 | +1.66% | -4.09 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
19W43 | 24.15 | +0.15 | +0.62% | -6.27 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.49 | 36.07 |
19W42 | 24 | +0.35 | +1.48% | -7.82 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.84 | 36.45 |
19W41 | 23.65 | -1.7 | -6.71% | -10.3 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.26 | 36.9 |
19W40 | 25.35 | -0.65 | -2.5% | -5.34 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.81 | 37.49 |
19W39 | 26 | -0.15 | -0.57% | -4 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
19W38 | 26.15 | -0.2 | -0.76% | -4.23 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 26.35 | -0.45 | -1.68% | -4.07 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
19W36 | 26.8 | +0.05 | +0.19% | -2.98 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
19W35 | 26.75 | +0.3 | +1.13% | -3.39 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 |
19W34 | 26.45 | +0.3 | +1.15% | -4.9 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 |
19W33 | 26.15 | -0.25 | -0.95% | -6.32 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
19W32 | 26.4 | -0.35 | -1.31% | -5.91 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
19W31 | 26.75 | -0.9 | -3.25% | -4.99 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
19W30 | 27.65 | -0.55 | -1.95% | -2.19 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 | 36.75 | 39.58 |
19W29 | 28.2 | -0.95 | -3.26% | -0.42 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
19W28 | 29.15 | -0.15 | -0.51% | +2.77 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
19W27 | 29.3 | +0.45 | +1.56% | +3.31 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
19W26 | 28.85 | +0.55 | +1.94% | +1.81 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
19W25 | 28.3 | -0.05 | -0.18% | -0.15 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.85 | 39.68 |
19W24 | 28.35 | +0.7 | +2.53% | -0.22 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.94 | 39.78 |
19W23 | 27.65 | -0.7 | -2.47% | -3.01 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
19W22 | 28.35 | +0.55 | +1.98% | -1.26 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.33 | 40.2 |
19W21 | 27.8 | -0.2 | -0.71% | -3.47 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
19W20 | 28 | +0.35 | +1.27% | -3.26 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 27.65 | -0.6 | -2.12% | -4.97 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.73 |
19W18 | 28.25 | -0.05 | -0.18% | -3.05 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 |
19W17 | 28.3 | -0.5 | -1.74% | -3.07 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.87 |
19W16 | 28.8 | -0.3 | -1.03% | -1.46 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 |
19W15 | 29.1 | +0.1 | +0.34% | -0.55 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 |
19W14 | 29 | +0.1 | +0.35% | -0.78 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 35.07 | 37.99 | 40.92 |