(4130) 健亞均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.05	-0.05	-0.21%	-4.14	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
04/25	24.1	-0.2	-0.82%	-4.03	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
04/24	24.3	+0.05	+0.21%	-3.29	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
04/23	24.25	+0.35	+1.46%	-3.55	15.08	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
04/22	23.9	+0.1	+0.42%	-5.04	15.1	17.62	20.13	22.65	25.17	27.69	30.2	32.72	35.24
04/19	23.8	-0.5	-2.06%	-5.58	15.12	17.64	20.17	22.69	25.21	27.73	30.25	32.77	35.29
04/18	24.3	+0.15	+0.62%	-3.74	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
04/17	24.15	+0.2	+0.84%	-4.44	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
04/16	23.95	-0.6	-2.44%	-5.32	15.18	17.71	20.24	22.77	25.3	27.83	30.35	32.88	35.41
04/15	24.55	-0.4	-1.6%	-3.07	15.2	17.73	20.26	22.8	25.33	27.86	30.39	32.93	35.46
04/12	24.95	-0.1	-0.4%	-1.61	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
04/11	25.05	-0.25	-0.99%	-1.3	15.23	17.77	20.3	22.84	25.38	27.92	30.45	32.99	35.53
04/10	25.3	+0.25	+1%	-0.39	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
04/09	25.05	0	0%	-1.45	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
04/08	25.05	+0.05	+0.2%	-1.56	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
04/03	25	-0.1	-0.4%	-1.85	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.11	35.66
04/02	25.1	+0.05	+0.2%	-1.57	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
04/01	25.05	+0.05	+0.2%	-1.88	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25	-0.05	-0.2%	-2.19	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
03/28	25.05	+0.05	+0.2%	-2.09	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
03/27	25	+0.3	+1.21%	-2.38	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
03/26	24.7	-0.3	-1.2%	-3.65	15.38	17.95	20.51	23.07	25.64	28.2	30.76	33.33	35.89
03/25	25	+0.1	+0.4%	-2.6	15.4	17.97	20.53	23.1	25.67	28.24	30.8	33.37	35.94
03/22	24.9	+0.2	+0.81%	-3.09	15.42	17.99	20.56	23.12	25.69	28.26	30.83	33.4	35.97
03/21	24.7	-0.05	-0.2%	-3.99	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
03/20	24.75	-0.2	-0.8%	-3.93	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
03/19	24.95	-0.05	-0.2%	-3.28	15.48	18.06	20.64	23.22	25.8	28.37	30.95	33.53	36.11
03/18	25	-0.1	-0.4%	-3.2	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
03/15	25.1	-0.1	-0.4%	-2.94	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.2
03/14	25.2	+0.05	+0.2%	-2.68	15.54	18.13	20.72	23.31	25.89	28.48	31.07	33.66	36.25
03/13	25.15	0	0%	-3.02	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
03/12	25.15	+0.05	+0.2%	-3.18	15.58	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.36
03/11	25.1	+0.05	+0.2%	-3.53	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.43
03/08	25.05	-0.65	-2.53%	-3.89	15.64	18.24	20.85	23.46	26.06	28.67	31.28	33.88	36.49
03/07	25.7	-0.05	-0.19%	-1.6	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
03/06	25.75	0	0%	-1.54	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	25.75	-0.25	-0.96%	-1.66	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
03/04	26	-0.3	-1.14%	-0.82	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
03/01	26.3	+0.5	+1.94%	+0.23	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.74
02/29	25.8	0	0%	-1.78	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
02/27	25.8	0	0%	-1.86	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
02/26	25.8	+0.2	+0.78%	-1.95	15.79	18.42	21.05	23.68	26.31	28.94	31.58	34.21	36.84
02/23	25.6	-0.5	-1.92%	-2.78	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
02/22	26.1	+0.5	+1.95%	-0.98	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
02/21	25.6	0	0%	-2.94	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
02/20	25.6	+0.1	+0.39%	-3.04	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
02/19	25.5	-0.1	-0.39%	-3.51	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
02/16	25.6	+0.25	+0.99%	-3.21	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
02/15	25.35	+1	+4.11%	-4.22	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
02/05	24.35	-0.55	-2.21%	-8.07	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
02/02	24.9	-0.05	-0.2%	-6.13	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
02/01	24.95	-0.05	-0.2%	-6.08	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
01/31	25	-0.1	-0.4%	-6.02	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
01/30	25.1	-0.3	-1.18%	-5.77	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	25.4	-0.05	-0.2%	-4.78	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
01/26	25.45	-0.05	-0.2%	-4.68	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
01/25	25.5	-0.2	-0.78%	-4.57	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
01/24	25.7	+0.1	+0.39%	-3.9	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
01/23	25.6	+0.15	+0.59%	-4.28	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
01/22	25.45	+0.1	+0.39%	-4.89	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.46
01/19	25.35	+0.35	+1.4%	-5.33	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
01/18	25	-0.25	-0.99%	-6.64	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
01/17	25.25	-0.6	-2.32%	-5.75	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
01/16	25.85	-0.35	-1.34%	-3.53	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.83	37.51
01/15	26.2	+0.2	+0.77%	-2.19	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
01/12	26	+0.05	+0.19%	-2.88	16.06	18.74	21.42	24.09	26.77	29.45	32.13	34.8	37.48
01/11	25.95	+0.3	+1.17%	-3.04	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
01/10	25.65	-0.25	-0.97%	-4.12	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
01/09	25.9	-0.45	-1.71%	-3.2	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
01/08	26.35	+0.15	+0.57%	-1.56	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
01/05	26.2	-0.05	-0.19%	-2.09	16.06	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
01/04	26.25	-0.25	-0.94%	-1.88	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	26.5	-0.2	-0.75%	-0.91	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.77	37.44
01/02	26.7	+0.1	+0.38%	-0.14	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
12/29	26.6	-0.1	-0.37%	-0.48	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
12/28	26.7	-0.2	-0.74%	-0.07	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
12/27	26.9	+0.1	+0.37%	+0.72	16.02	18.69	21.37	24.04	26.71	29.38	32.05	34.72	37.39
12/26	26.8	+0.35	+1.32%	+0.37	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
12/25	26.45	-0.1	-0.38%	-0.92	16.02	18.69	21.36	24.03	26.7	29.36	32.03	34.7	37.37
12/22	26.55	-0.05	-0.19%	-0.54	16.02	18.69	21.36	24.02	26.69	29.36	32.03	34.7	37.37
12/21	26.6	-0.05	-0.19%	-0.34	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
12/20	26.65	+0.1	+0.38%	-0.17	16.02	18.69	21.36	24.03	26.7	29.36	32.03	34.7	37.37
12/19	26.55	-0.25	-0.93%	-0.53	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
12/18	26.8	-0.05	-0.19%	+0.41	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
12/15	26.85	+0.1	+0.37%	+0.6	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
12/14	26.75	-0.1	-0.37%	+0.22	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
12/13	26.85	-0.1	-0.37%	+0.54	16.02	18.69	21.36	24.04	26.71	29.38	32.05	34.72	37.39
12/12	26.95	-0.3	-1.1%	+0.88	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
12/11	27.25	-0.2	-0.73%	+1.98	16.03	18.7	21.38	24.05	26.72	29.39	32.07	34.74	37.41
12/08	27.45	-0.25	-0.9%	+2.73	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	27.7	-0.05	-0.18%	+3.68	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.4
12/06	27.75	-0.05	-0.18%	+3.9	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
12/05	27.8	-0.45	-1.59%	+4.11	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
12/04	28.25	+0.35	+1.25%	+5.85	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
12/01	27.9	+0.25	+0.9%	+4.61	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
11/30	27.65	+0.1	+0.36%	+3.7	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
11/29	27.55	+0.05	+0.18%	+3.34	16	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
11/28	27.5	-0.4	-1.43%	+3.15	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.32
11/27	27.9	+0.7	+2.57%	+4.64	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
11/24	27.2	+0.05	+0.18%	+2.04	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
11/23	27.15	+0.1	+0.37%	+1.85	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
11/22	27.05	0	0%	+1.47	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
11/21	27.05	-0.05	-0.18%	+1.41	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
11/20	27.1	-0.15	-0.55%	+1.61	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
11/17	27.25	+0.1	+0.37%	+2.21	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.32
11/16	27.15	+0.4	+1.5%	+1.88	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
11/15	26.75	+0.1	+0.38%	+0.41	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.3
11/14	26.65	-0.05	-0.19%	+0.05	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	26.7	+0.05	+0.19%	+0.24	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
11/10	26.65	-0.6	-2.2%	+0.08	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
11/09	27.25	+0.2	+0.74%	+2.36	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
11/08	27.05	-0.15	-0.55%	+1.72	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
11/07	27.2	-0.2	-0.73%	+2.32	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
11/06	27.4	+0.5	+1.86%	+3.08	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
11/03	26.9	+0.3	+1.13%	+1.19	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
11/02	26.6	-0.25	-0.93%	+0.02	15.96	18.62	21.28	23.94	26.6	29.25	31.91	34.57	37.23
11/01	26.85	+0.95	+3.67%	+0.88	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
10/31	25.9	-0.5	-1.89%	-2.75	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
10/30	26.4	-0.15	-0.56%	-0.98	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.33
10/27	26.55	+1.15	+4.53%	-0.49	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
10/26	25.4	-0.25	-0.97%	-4.86	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
10/25	25.65	0	0%	-4.06	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
10/24	25.65	+0.3	+1.18%	-4.21	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
10/23	25.35	+0.15	+0.6%	-5.45	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
10/20	25.2	-0.4	-1.56%	-6.18	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
10/19	25.6	+0.35	+1.39%	-4.84	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	25.25	-0.65	-2.51%	-6.28	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
10/17	25.9	-0.6	-2.26%	-4.07	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
10/16	26.5	+0.65	+2.51%	-2.04	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
10/13	25.85	0	0%	-4.56	16.25	18.96	21.67	24.38	27.09	29.79	32.5	35.21	37.92
10/12	25.85	+0.2	+0.78%	-4.76	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
10/11	25.65	-0.5	-1.91%	-5.66	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
10/06	26.15	-0.05	-0.19%	-3.96	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
10/05	26.2	+0.25	+0.96%	-3.93	16.36	19.09	21.82	24.55	27.27	30	32.73	35.45	38.18
10/04	25.95	-0.1	-0.38%	-5.03	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.52	38.26
10/03	26.05	-0.55	-2.07%	-4.89	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
10/02	26.6	+0.2	+0.76%	-3.1	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
09/28	26.4	0	0%	-4.02	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
09/27	26.4	0	0%	-4.28	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
09/26	26.4	-0.4	-1.49%	-4.49	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
09/25	26.8	+0.35	+1.32%	-3.28	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
09/22	26.45	0	0%	-4.74	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
09/21	26.45	-0.3	-1.12%	-4.99	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.97
09/20	26.75	-0.3	-1.11%	-4.13	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	27.05	-0.5	-1.81%	-3.22	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
09/18	27.55	+0.1	+0.36%	-1.57	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
09/15	27.45	+0.2	+0.73%	-2.05	16.82	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.24
09/14	27.25	-0.05	-0.18%	-2.92	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
09/13	27.3	+0.15	+0.55%	-2.86	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
09/12	27.15	-0.1	-0.37%	-3.51	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
09/11	27.25	-0.05	-0.18%	-3.27	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
09/08	27.3	+0.3	+1.11%	-3.23	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
09/07	27	-0.2	-0.74%	-4.43	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.55
09/06	27.2	-0.2	-0.73%	-3.9	16.98	19.81	22.64	25.47	28.3	31.13	33.97	36.8	39.63
09/05	27.4	0	0%	-3.37	17.01	19.85	22.68	25.52	28.36	31.19	34.03	36.86	39.7
09/04	27.4	-0.2	-0.72%	-3.5	17.04	19.88	22.72	25.56	28.4	31.23	34.07	36.91	39.75
09/01	27.6	-0.15	-0.54%	-2.96	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
08/31	27.75	+0.25	+0.91%	-2.57	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
08/30	27.5	+0.25	+0.92%	-3.59	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
08/29	27.25	+0.1	+0.37%	-4.61	17.14	20	22.85	25.71	28.57	31.43	34.28	37.14	40
08/28	27.15	-0.9	-3.21%	-5.16	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
08/25	28.05	+1.25	+4.66%	-2.17	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.8	+0.3	+1.13%	-6.59	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
08/23	26.5	-0.05	-0.19%	-7.8	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.24
08/22	26.55	-0.1	-0.38%	-7.79	17.28	20.16	23.03	25.91	28.79	31.67	34.55	37.43	40.31
08/21	26.65	+0.05	+0.19%	-7.67	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
08/18	26.6	0	0%	-8.1	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
08/17	26.6	+0.3	+1.14%	-8.35	17.41	20.32	23.22	26.12	29.02	31.92	34.83	37.73	40.63
08/16	26.3	+0.15	+0.57%	-9.59	17.45	20.36	23.27	26.18	29.09	32	34.91	37.81	40.72
08/15	26.15	+0.7	+2.75%	-10.3	17.49	20.4	23.32	26.23	29.15	32.06	34.97	37.89	40.8
08/14	25.45	-1.15	-4.32%	-12.8	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
08/11	26.6	-0.4	-1.48%	-9.09	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.97
08/10	27	-0.55	-2%	-7.81	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
08/09	27.55	-0.05	-0.18%	-5.95	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
08/08	27.6	-0.25	-0.9%	-5.79	17.58	20.51	23.44	26.37	29.3	32.22	35.15	38.08	41.01
08/07	27.85	-0.05	-0.18%	-4.96	17.58	20.51	23.44	26.37	29.3	32.23	35.17	38.1	41.03
08/04	27.9	+0.35	+1.27%	-4.92	17.61	20.54	23.48	26.41	29.35	32.28	35.21	38.15	41.08
08/02	27.55	0	0%	-6.22	17.63	20.56	23.5	26.44	29.38	32.32	35.25	38.19	41.13
08/01	27.55	0	0%	-6.3	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
07/31	27.55	-0.2	-0.72%	-6.43	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	27.75	-0.35	-1.25%	-5.9	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
07/27	28.1	+0.35	+1.26%	-4.83	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
07/26	27.75	-0.45	-1.6%	-6.13	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.39
07/25	28.2	+0.5	+1.81%	-4.69	17.75	20.71	23.67	26.63	29.59	32.55	35.5	38.46	41.42
07/24	27.7	-0.3	-1.07%	-6.32	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
07/21	28	-0.8	-2.78%	-5.27	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
07/20	28.8	-0.2	-0.69%	-2.5	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
07/19	29	+0.45	+1.58%	-1.75	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.32
07/18	28.55	-0.75	-2.56%	-3.16	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
07/17	29.3	+0.7	+2.45%	-0.59	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.31	41.26
07/14	28.6	+0.55	+1.96%	-2.95	17.68	20.63	23.58	26.52	29.47	32.42	35.36	38.31	41.26
07/13	28.05	-0.7	-2.43%	-4.79	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.25
07/12	28.75	-0.65	-2.21%	-2.42	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
07/11	29.4	-0.4	-1.34%	-0.16	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
07/10	29.8	+0.05	+0.17%	+1.26	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
07/07	29.75	-0.15	-0.5%	+1.2	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
07/06	29.9	-0.8	-2.61%	+1.87	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
07/05	30.85	+0.75	+2.49%	+5.29	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.1	-0.3	-0.99%	+2.93	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
07/03	30.4	+0.1	+0.33%	+4.14	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
06/30	30.3	-0.45	-1.46%	+4.06	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
06/29	30.75	+0.55	+1.82%	+5.84	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
06/28	30.2	+0.5	+1.68%	+4.19	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
06/27	29.7	+0.3	+1.02%	+2.67	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
06/26	29.4	-0.25	-0.84%	+1.77	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
06/21	29.65	-0.5	-1.66%	+2.75	17.31	20.2	23.08	25.97	28.86	31.74	34.63	37.51	40.4
06/20	30.15	+0.85	+2.9%	+4.63	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
06/19	29.3	-0.05	-0.17%	+1.85	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
06/16	29.35	+0.15	+0.51%	+2.15	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
06/15	29.2	-0.35	-1.18%	+1.78	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
06/14	29.55	-0.15	-0.51%	+3.15	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
06/13	29.7	-0.5	-1.66%	+3.88	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
06/12	30.2	-0.05	-0.17%	+5.79	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
06/09	30.25	+0.45	+1.51%	+6.13	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
06/08	29.8	-0.5	-1.65%	+4.7	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
06/07	30.3	+0.35	+1.17%	+6.48	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	29.95	-0.25	-0.83%	+5.26	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
06/05	30.2	0	0%	+6.21	17.06	19.9	22.75	25.59	28.44	31.28	34.12	36.97	39.81
06/02	30.2	-0.6	-1.95%	+6.26	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
06/01	30.8	+1.05	+3.53%	+8.41	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
05/31	29.75	+0.55	+1.88%	+4.78	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
05/30	29.2	-0.65	-2.18%	+2.88	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
05/29	29.85	+0.2	+0.67%	+5.19	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
05/26	29.65	-1.15	-3.73%	+4.55	17.02	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
05/25	30.8	-0.65	-2.07%	+8.58	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
05/24	31.45	+0.15	+0.48%	+11	17.01	19.84	22.68	25.51	28.35	31.18	34.01	36.85	39.68
05/23	31.3	+0.75	+2.45%	+10.5	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
05/22	30.55	+0.85	+2.86%	+7.94	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
05/19	29.7	+0.15	+0.51%	+5.01	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
05/18	29.55	+0.55	+1.9%	+4.5	16.97	19.79	22.62	25.45	28.28	31.11	33.93	36.76	39.59
05/17	29	+0.85	+3.02%	+2.57	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
05/16	28.15	+0.85	+3.11%	-0.5	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
05/15	27.3	-0.45	-1.62%	-3.68	17	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
05/12	27.75	-0.4	-1.42%	-2.31	17.04	19.88	22.72	25.57	28.41	31.25	34.09	36.93	39.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	28.15	-2.15	-7.1%	-1.16	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
05/10	30.3	+0.45	+1.51%	+6.33	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
05/09	29.85	+0.75	+2.58%	+4.78	17.09	19.94	22.79	25.64	28.49	31.34	34.18	37.03	39.88
05/08	29.1	-0.75	-2.51%	+2.2	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
05/05	29.85	-0.6	-1.97%	+4.87	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
05/04	30.45	+0.55	+1.84%	+7.02	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
05/03	29.9	-0.3	-0.99%	+5.2	17.05	19.89	22.74	25.58	28.42	31.26	34.11	36.95	39.79
05/02	30.2	+0.9	+3.07%	+6.37	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75