(4129) 聯合均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	92.5	-0.3	-0.32%	-6.08	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
04/22	92.8	-0.3	-0.32%	-5.69	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
04/19	93.1	-2	-2.1%	-5.31	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
04/18	95.1	-0.6	-0.63%	-3.19	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
04/17	95.7	+1.2	+1.27%	-2.46	58.87	68.68	78.49	88.31	98.12	107.9	117.7	127.6	137.4
04/16	94.5	+0.3	+0.32%	-3.54	58.78	68.58	78.38	88.17	97.97	107.8	117.6	127.4	137.2
04/15	94.2	-2.6	-2.69%	-3.71	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
04/12	96.8	-1.8	-1.83%	-0.87	58.59	68.36	78.12	87.89	97.65	107.4	117.2	126.9	136.7
04/11	98.6	-0.7	-0.7%	+1.19	58.46	68.21	77.95	87.7	97.44	107.2	116.9	126.7	136.4
04/10	99.3	+0.6	+0.61%	+2.18	58.31	68.03	77.75	87.47	97.19	106.9	116.6	126.3	136.1
04/09	98.7	-0.5	-0.5%	+1.83	58.16	67.85	77.54	87.24	96.93	106.6	116.3	126	135.7
04/08	99.2	+0.9	+0.92%	+2.58	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
04/03	98.3	-0.7	-0.71%	+1.9	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
04/02	99	-0.2	-0.2%	+2.86	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
04/01	99.2	+0.5	+0.51%	+3.31	57.61	67.22	76.82	86.42	96.02	105.6	115.2	124.8	134.4
03/29	98.7	+1.3	+1.33%	+3.03	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
03/28	97.4	-0.7	-0.71%	+1.85	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9
03/27	98.1	+0.2	+0.2%	+2.74	57.29	66.84	76.39	85.94	95.49	105	114.6	124.1	133.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	97.9	-0.6	-0.61%	+2.72	57.19	66.72	76.25	85.78	95.31	104.8	114.4	123.9	133.4
03/25	98.5	+0.2	+0.2%	+3.53	57.08	66.6	76.11	85.62	95.14	104.7	114.2	123.7	133.2
03/22	98.3	-0.1	-0.1%	+3.58	56.94	66.43	75.93	85.42	94.91	104.4	113.9	123.4	132.9
03/21	98.4	-0.7	-0.71%	+3.94	56.8	66.27	75.74	85.2	94.67	104.1	113.6	123.1	132.5
03/20	99.1	-4.4	-4.25%	+4.93	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
03/19	103.5	-1.5	-1.43%	+9.84	56.54	65.96	75.38	84.8	94.23	103.6	113.1	122.5	131.9
03/18	105	-0.5	-0.47%	+11.8	56.36	65.75	75.15	84.54	93.94	103.3	112.7	122.1	131.5
03/15	105.5	+0.5	+0.48%	+12.7	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
03/14	105	+1	+0.96%	+12.5	55.98	65.31	74.65	83.98	93.31	102.6	112	121.3	130.6
03/13	104	+0.5	+0.48%	+11.8	55.83	65.13	74.44	83.74	93.05	102.4	111.7	121	130.3
03/12	103.5	+2	+1.97%	+11.5	55.69	64.97	74.25	83.53	92.81	102.1	111.4	120.7	129.9
03/11	101.5	+1	+1%	+9.66	55.54	64.79	74.05	83.3	92.56	101.8	111.1	120.3	129.6
03/08	100.5	-2	-1.95%	+8.85	55.4	64.63	73.86	83.09	92.33	101.6	110.8	120	129.3
03/07	102.5	-3	-2.84%	+11.3	55.27	64.49	73.7	82.91	92.12	101.3	110.5	119.8	129
03/06	105.5	+4	+3.94%	+14.8	55.13	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
03/05	101.5	+2.5	+2.53%	+10.8	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
03/04	99	-0.3	-0.3%	+8.32	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
03/01	99.3	0	0%	+8.83	54.75	63.87	72.99	82.12	91.24	100.4	109.5	118.6	127.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	99.3	-6.7	-6.32%	+9.07	54.62	63.73	72.83	81.94	91.04	100.1	109.2	118.4	127.5
02/27	106	+6	+6%	+16.6	54.52	63.61	72.7	81.79	90.87	99.96	109	118.1	127.2
02/26	100	+1.9	+1.94%	+10.4	54.37	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
02/23	98.1	-0.4	-0.41%	+8.45	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
02/22	98.5	-0.1	-0.1%	+9.06	54.19	63.22	72.25	81.29	90.32	99.35	108.4	117.4	126.4
02/21	98.6	-2.4	-2.38%	+9.34	54.11	63.12	72.14	81.16	90.18	99.2	108.2	117.2	126.2
02/20	101	0	0%	+12.3	53.95	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
02/19	101	+3	+3.06%	+12.7	53.78	62.74	71.71	80.67	89.63	98.6	107.6	116.5	125.5
02/16	98	-1.6	-1.61%	+9.67	53.62	62.55	71.49	80.42	89.36	98.29	107.2	116.2	125.1
02/15	99.6	+3.5	+3.64%	+11.7	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
02/05	96.1	+2.2	+2.34%	+8.14	53.32	62.21	71.09	79.98	88.87	97.75	106.6	115.5	124.4
02/02	93.9	-1.1	-1.16%	+6	53.15	62.01	70.87	79.73	88.59	97.44	106.3	115.2	124
02/01	95	-2.1	-2.16%	+7.55	53	61.83	70.67	79.5	88.34	97.17	106	114.8	123.7
01/31	97.1	-1.2	-1.22%	+10.4	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
01/30	98.3	-2.2	-2.19%	+12.4	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
01/29	100.5	0	0%	+15.5	52.19	60.89	69.59	78.29	86.99	95.68	104.4	113.1	121.8
01/26	100.5	+1.1	+1.11%	+16.2	51.88	60.52	69.17	77.81	86.46	95.1	103.8	112.4	121
01/25	99.4	-4.1	-3.96%	+15.7	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	103.5	+4.2	+4.23%	+21.2	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
01/23	99.3	+3.9	+4.09%	+17.2	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
01/22	95.4	+7.3	+8.29%	+13.3	50.54	58.96	67.38	75.8	84.23	92.65	101.1	109.5	117.9
01/19	88.1	+1.6	+1.85%	+5.21	50.24	58.62	66.99	75.36	83.74	92.11	100.5	108.9	117.2
01/18	86.5	+0.4	+0.46%	+3.79	50	58.34	66.67	75.01	83.34	91.67	100	108.3	116.7
01/17	86.1	-0.9	-1.03%	+3.75	49.79	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
01/16	87	-1.1	-1.25%	+5.27	49.59	57.85	66.11	74.38	82.64	90.91	99.17	107.4	115.7
01/15	88.1	+0.1	+0.11%	+7.07	49.37	57.6	65.83	74.05	82.28	90.51	98.74	107	115.2
01/12	88	0	0%	+7.48	49.13	57.31	65.5	73.69	81.88	90.07	98.25	106.4	114.6
01/11	88	+1.1	+1.27%	+8	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
01/10	86.9	+1	+1.16%	+7.2	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
01/09	85.9	+2.2	+2.63%	+6.48	48.4	56.47	64.54	72.6	80.67	88.74	96.8	104.9	112.9
01/08	83.7	-0.3	-0.36%	+4.22	48.19	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
01/05	84	+0.7	+0.84%	+5.03	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
01/04	83.3	-0.7	-0.83%	+4.61	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
01/03	84	-1.1	-1.29%	+5.94	47.57	55.5	63.43	71.36	79.29	87.22	95.14	103.1	111
01/02	85.1	0	0%	+7.77	47.38	55.28	63.17	71.07	78.97	86.86	94.76	102.7	110.6
12/29	85.1	+0.1	+0.12%	+8.24	47.17	55.04	62.9	70.76	78.62	86.48	94.35	102.2	110.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	85	-0.5	-0.58%	+8.57	46.97	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
12/27	85.5	-0.3	-0.35%	+9.66	46.78	54.58	62.38	70.17	77.97	85.77	93.57	101.4	109.2
12/26	85.8	-2.7	-3.05%	+10.5	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
12/25	88.5	-0.5	-0.56%	+14.4	46.41	54.14	61.87	69.61	77.34	85.08	92.81	100.5	108.3
12/22	89	+1.7	+1.95%	+15.6	46.19	53.89	61.59	69.28	76.98	84.68	92.38	100.1	107.8
12/21	87.3	-0.4	-0.46%	+14	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.6	107.3
12/20	87.7	+3.1	+3.66%	+14.9	45.79	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
12/19	84.6	+0.4	+0.48%	+11.3	45.59	53.18	60.78	68.38	75.98	83.58	91.17	98.77	106.4
12/18	84.2	-0.6	-0.71%	+11.2	45.42	52.99	60.56	68.13	75.7	83.28	90.85	98.42	106
12/15	84.8	-1.2	-1.4%	+12.4	45.28	52.82	60.37	67.92	75.46	83.01	90.56	98.1	105.6
12/14	86	0	0%	+14.3	45.14	52.66	60.18	67.7	75.23	82.75	90.27	97.79	105.3
12/13	86	-0.3	-0.35%	+14.7	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
12/12	86.3	-0.2	-0.23%	+15.6	44.79	52.25	59.72	67.18	74.64	82.11	89.57	97.04	104.5
12/11	86.5	-2.9	-3.24%	+16.4	44.59	52.03	59.46	66.89	74.32	81.75	89.19	96.62	104.1
12/08	89.4	-0.5	-0.56%	+20.8	44.39	51.79	59.19	66.59	73.99	81.39	88.79	96.18	103.6
12/07	89.9	+1.6	+1.81%	+22.1	44.16	51.52	58.89	66.25	73.61	80.97	88.33	95.69	103
12/06	88.3	+0.7	+0.8%	+20.6	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
12/05	87.6	-0.7	-0.79%	+20.2	43.73	51.02	58.31	65.59	72.88	80.17	87.46	94.75	102
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	88.3	+0.1	+0.11%	+21.7	43.52	50.77	58.03	65.28	72.54	79.79	87.04	94.3	101.5
12/01	88.2	-0.7	-0.79%	+22.2	43.32	50.54	57.75	64.97	72.19	79.41	86.63	93.85	101.1
11/30	88.9	-0.1	-0.11%	+23.7	43.11	50.29	57.48	64.66	71.85	79.04	86.22	93.4	100.6
11/29	89	-0.5	-0.56%	+24.5	42.9	50.05	57.2	64.35	71.5	78.64	85.79	92.94	100.1
11/28	89.5	+2.3	+2.64%	+25.8	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
11/27	87.2	-2.1	-2.35%	+23.2	42.47	49.55	56.63	63.7	70.78	77.86	84.94	92.02	99.09
11/24	89.3	-1.1	-1.22%	+26.8	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
11/23	90.4	0	0%	+29.1	42.01	49.01	56.01	63.02	70.02	77.02	84.02	91.02	98.02
11/22	90.4	+0.4	+0.44%	+29.9	41.75	48.7	55.66	62.62	69.58	76.54	83.49	90.45	97.41
11/21	90	-0.1	-0.11%	+30.1	41.5	48.41	55.33	62.24	69.16	76.07	82.99	89.91	96.82
11/20	90.1	+7.4	+8.95%	+31	41.27	48.15	55.03	61.9	68.78	75.66	82.54	89.42	96.29
11/17	82.7	-1.5	-1.78%	+20.9	41.05	47.89	54.74	61.58	68.42	75.26	82.1	88.95	95.79
11/16	84.2	-0.3	-0.36%	+23.5	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
11/15	84.5	+0.2	+0.24%	+24.4	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.29	95.08
11/14	84.3	+0.5	+0.6%	+24.6	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
11/13	83.8	+4.6	+5.81%	+24.4	40.43	47.17	53.91	60.64	67.38	74.12	80.86	87.6	94.33
11/10	79.2	+0.3	+0.38%	+18	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
11/09	78.9	+7.1	+9.89%	+17.9	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	71.8	+3.3	+4.82%	+7.62	40.03	46.7	53.37	60.05	66.72	73.39	80.06	86.73	93.41
11/07	68.5	-0.6	-0.87%	+2.78	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
11/06	69.1	+0.2	+0.29%	+3.76	39.96	46.62	53.28	59.94	66.6	73.25	79.91	86.57	93.23
11/03	68.9	+1.7	+2.53%	+3.51	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
11/02	67.2	+0.1	+0.15%	+1.06	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
11/01	67.1	+0.5	+0.75%	+0.9	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
10/31	66.6	-1.2	-1.77%	+0.1	39.92	46.57	53.23	59.88	66.54	73.19	79.84	86.5	93.15
10/30	67.8	+1.6	+2.42%	+1.81	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
10/27	66.2	+2	+3.12%	-0.7	40	46.67	53.33	60	66.67	73.33	80	86.66	93.33
10/26	64.2	-1.3	-1.98%	-3.86	40.07	46.75	53.42	60.1	66.78	73.46	80.14	86.81	93.49
10/25	65.5	+0.2	+0.31%	-2.17	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
10/24	65.3	0	0%	-2.68	40.26	46.97	53.68	60.39	67.1	73.8	80.51	87.22	93.93
10/23	65.3	+1.4	+2.19%	-2.89	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.41	94.14
10/20	63.9	-0.4	-0.62%	-5.31	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
10/19	64.3	+1.6	+2.55%	-5.02	40.62	47.39	54.16	60.93	67.7	74.46	81.23	88	94.77
10/18	62.7	-0.7	-1.1%	-7.64	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
10/17	63.4	-0.8	-1.25%	-6.88	40.85	47.66	54.47	61.28	68.09	74.9	81.7	88.51	95.32
10/16	64.2	+0.5	+0.78%	-5.96	40.96	47.79	54.62	61.44	68.27	75.1	81.93	88.75	95.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	63.7	+0.4	+0.63%	-6.88	41.05	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
10/12	63.3	+0.6	+0.96%	-7.77	41.18	48.04	54.91	61.77	68.63	75.49	82.36	89.22	96.08
10/11	62.7	-2	-3.09%	-8.82	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.39	96.27
10/06	64.7	+0.2	+0.31%	-6.1	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
10/05	64.5	-0.7	-1.07%	-6.58	41.42	48.33	55.23	62.14	69.04	75.94	82.85	89.75	96.66
10/04	65.2	-0.7	-1.06%	-5.72	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
10/03	65.9	-1.5	-2.23%	-4.84	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.95
10/02	67.4	+1.3	+1.97%	-2.86	41.63	48.57	55.51	62.45	69.39	76.33	83.26	90.2	97.14
09/28	66.1	-0.8	-1.2%	-4.82	41.67	48.61	55.56	62.5	69.45	76.39	83.33	90.28	97.22
09/27	66.9	+0.1	+0.15%	-3.77	41.71	48.67	55.62	62.57	69.52	76.47	83.43	90.38	97.33
09/26	66.8	-2.4	-3.47%	-4	41.75	48.71	55.67	62.62	69.58	76.54	83.5	90.46	97.41
09/25	69.2	+1.4	+2.06%	-0.68	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
09/22	67.8	-0.4	-0.59%	-2.8	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
09/21	68.2	-1.5	-2.15%	-2.34	41.9	48.88	55.87	62.85	69.83	76.81	83.8	90.78	97.76
09/20	69.7	-0.9	-1.27%	-0.37	41.97	48.97	55.97	62.96	69.96	76.95	83.95	90.94	97.94
09/19	70.6	+1.4	+2.02%	+0.83	42.01	49.01	56.01	63.02	70.02	77.02	84.02	91.02	98.03
09/18	69.2	+1.3	+1.91%	-1.25	42.05	49.05	56.06	63.07	70.08	77.09	84.09	91.1	98.11
09/15	67.9	+1	+1.49%	-3.24	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	66.9	+0.4	+0.6%	-4.83	42.18	49.21	56.24	63.27	70.3	77.32	84.35	91.38	98.41
09/13	66.5	0	0%	-5.62	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
09/12	66.5	-0.4	-0.6%	-5.92	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
09/11	66.9	-0.9	-1.33%	-5.65	42.54	49.63	56.72	63.81	70.91	78	85.09	92.18	99.27
09/08	67.8	+1	+1.5%	-4.65	42.67	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
09/07	66.8	-1	-1.47%	-6.26	42.76	49.88	57.01	64.13	71.26	78.39	85.51	92.64	99.76
09/06	67.8	+0.2	+0.3%	-5.05	42.84	49.98	57.13	64.27	71.41	78.55	85.69	92.83	99.97
09/05	67.6	0	0%	-5.48	42.91	50.06	57.21	64.37	71.52	78.67	85.82	92.97	100.1
09/04	67.6	-0.6	-0.88%	-5.65	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
09/01	68.2	+0.7	+1.04%	-4.95	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
08/31	67.5	+1.4	+2.12%	-6.07	43.12	50.3	57.49	64.68	71.86	79.05	86.24	93.42	100.6
08/30	66.1	+1.6	+2.48%	-8.15	43.18	50.37	57.57	64.77	71.96	79.16	86.36	93.55	100.7
08/29	64.5	+0.4	+0.62%	-10.5	43.24	50.44	57.65	64.86	72.06	79.27	86.48	93.68	100.9
08/28	64.1	-1.1	-1.69%	-11.2	43.3	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
08/25	65.2	-2.2	-3.26%	-9.72	43.33	50.55	57.78	65	72.22	79.44	86.66	93.89	101.1
08/24	67.4	-1	-1.46%	-6.58	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
08/23	68.4	+0.7	+1.03%	-5.05	43.22	50.43	57.63	64.84	72.04	79.24	86.45	93.65	100.9
08/22	67.7	-1	-1.46%	-5.85	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	68.7	+1.1	+1.63%	-4.35	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
08/18	67.6	-1.8	-2.59%	-5.73	43.02	50.19	57.37	64.54	71.71	78.88	86.05	93.22	100.4
08/17	69.4	+0.7	+1.02%	-3.1	42.97	50.13	57.29	64.46	71.62	78.78	85.94	93.1	100.3
08/16	68.7	+1.3	+1.93%	-3.9	42.89	50.04	57.19	64.34	71.49	78.64	85.79	92.93	100.1
08/15	67.4	+1.4	+2.12%	-5.56	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
08/14	66	-1.7	-2.51%	-7.42	42.77	49.9	57.03	64.16	71.29	78.42	85.55	92.67	99.8
08/11	67.7	+2.5	+3.83%	-4.96	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
08/10	65.2	-1.9	-2.83%	-8.29	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
08/09	67.1	+2	+3.07%	-5.48	42.6	49.7	56.79	63.89	70.99	78.09	85.19	92.29	99.39
08/08	65.1	-2.4	-3.56%	-8.17	42.54	49.63	56.71	63.8	70.89	77.98	85.07	92.16	99.25
08/07	67.5	-1.5	-2.17%	-4.67	42.48	49.56	56.64	63.72	70.81	77.89	84.97	92.05	99.13
08/04	69	-1	-1.43%	-2.39	42.41	49.48	56.55	63.62	70.69	77.76	84.82	91.89	98.96
08/02	70	-2.2	-3.05%	-0.73	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.67	98.72
08/01	72.2	-0.9	-1.23%	+2.61	42.22	49.26	56.29	63.33	70.37	77.4	84.44	91.47	98.51
07/31	73.1	-1.5	-2.01%	+4.15	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.24	98.26
07/28	74.6	+0.6	+0.81%	+6.47	42.04	49.05	56.05	63.06	70.07	77.07	84.08	91.09	98.09
07/27	74	-0.1	-0.13%	+5.88	41.93	48.92	55.91	62.9	69.89	76.88	83.87	90.85	97.84
07/26	74.1	-5.8	-7.26%	+6.32	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	79.9	+3.4	+4.44%	+14.9	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
07/24	76.5	+3.2	+4.37%	+10.6	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
07/21	75.6	+0.7	+0.93%	+9.7	41.35	48.24	55.13	62.03	68.92	75.81	82.7	89.59	96.48
07/20	74.9	+0.4	+0.54%	+9.14	41.18	48.04	54.9	61.77	68.63	75.49	82.35	89.22	96.08
07/19	74.5	+2	+2.76%	+8.93	41.04	47.88	54.71	61.55	68.39	75.23	82.07	88.91	95.75
07/18	72.5	-4.5	-5.84%	+6.4	40.88	47.7	54.51	61.33	68.14	74.95	81.77	88.58	95.4
07/17	77	+5.7	+7.99%	+13.3	40.78	47.58	54.38	61.17	67.97	74.77	81.57	88.36	95.16
07/14	71.3	+0.3	+0.42%	+5.24	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.85
07/13	71	-1.9	-2.61%	+5.01	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.9	94.66
07/12	72.9	+1.6	+2.24%	+7.95	40.52	47.27	54.02	60.78	67.53	74.28	81.03	87.79	94.54
07/11	71.3	+0.4	+0.56%	+5.76	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
07/10	70.9	-3.3	-4.45%	+5.3	40.4	47.13	53.86	60.6	67.33	74.06	80.79	87.53	94.26
07/07	74.2	+3.3	+4.65%	+10.4	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
07/06	70.9	+0.2	+0.28%	+5.96	40.15	46.84	53.53	60.22	66.91	73.61	80.3	86.99	93.68
07/05	70.7	+0.2	+0.28%	+6.04	40	46.67	53.34	60.01	66.67	73.34	80.01	86.68	93.34
07/04	70.5	-2	-2.76%	+6.13	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
07/03	72.5	-1.1	-1.49%	+9.58	39.7	46.31	52.93	59.55	66.16	72.78	79.4	86.01	92.63
06/30	73.6	+0.9	+1.24%	+11.8	39.51	46.1	52.68	59.27	65.86	72.44	79.03	85.61	92.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	72.7	-3	-3.96%	+10.9	39.32	45.87	52.43	58.98	65.53	72.08	78.64	85.19	91.74
06/28	75.7	+2.3	+3.13%	+16.1	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
06/27	73.4	-0.8	-1.08%	+13.2	38.9	45.39	51.87	58.36	64.84	71.32	77.81	84.29	90.78
06/26	74.2	-0.9	-1.2%	+15	38.71	45.16	51.61	58.06	64.51	70.96	77.42	83.87	90.32
06/21	75.1	+0.1	+0.13%	+17	38.51	44.93	51.35	57.77	64.19	70.61	77.03	83.44	89.86
06/20	75	-1.9	-2.47%	+17.5	38.3	44.68	51.07	57.45	63.84	70.22	76.6	82.99	89.37
06/19	76.9	-2.9	-3.63%	+21.1	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.87
06/16	79.8	0	0%	+26.5	37.85	44.16	50.47	56.78	63.09	69.39	75.7	82.01	88.32
06/15	79.8	+0.6	+0.76%	+27.4	37.58	43.84	50.11	56.37	62.63	68.89	75.16	81.42	87.68
06/14	79.2	+2.4	+3.12%	+27.4	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
06/13	76.8	+1.2	+1.59%	+24.5	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
06/12	75.6	+1.2	+1.61%	+23.4	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
06/09	74.4	-1.1	-1.46%	+22.2	36.53	42.61	48.7	54.79	60.88	66.97	73.05	79.14	85.23
06/08	75.5	+1.6	+2.17%	+24.8	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
06/07	73.9	-0.9	-1.2%	+23	36.04	42.05	48.06	54.06	60.07	66.08	72.09	78.09	84.1
06/06	74.8	+1.3	+1.77%	+25.3	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
06/05	73.5	+1.4	+1.94%	+24	35.58	41.51	47.44	53.36	59.29	65.22	71.15	77.08	83.01
06/02	72.1	+0.9	+1.26%	+22.4	35.35	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	71.2	+4.4	+6.59%	+21.6	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
05/31	66.8	+6	+9.87%	+14.8	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
05/30	60.8	-0.2	-0.33%	+5	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
05/29	61	+0.5	+0.83%	+5.72	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
05/26	60.5	-2.3	-3.66%	+5.23	34.5	40.25	45.99	51.74	57.49	63.24	68.99	74.74	80.49
05/25	62.8	+1.3	+2.11%	+9.56	34.39	40.12	45.85	51.59	57.32	63.05	68.78	74.51	80.25
05/24	61.5	-0.7	-1.13%	+7.75	34.25	39.96	45.66	51.37	57.08	62.79	68.49	74.2	79.91
05/23	62.2	+0.5	+0.81%	+9.29	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.68
05/22	61.7	+0.3	+0.49%	+8.86	34.01	39.68	45.34	51.01	56.68	62.35	68.02	73.68	79.35
05/19	61.4	-1.3	-2.07%	+8.74	33.88	39.52	45.17	50.82	56.46	62.11	67.76	73.4	79.05
05/18	62.7	+0.2	+0.32%	+11.5	33.74	39.37	44.99	50.61	56.24	61.86	67.48	73.11	78.73
05/17	62.5	+2.8	+4.69%	+11.7	33.59	39.18	44.78	50.38	55.98	61.58	67.17	72.77	78.37
05/16	59.7	+0.7	+1.19%	+7.12	33.44	39.01	44.58	50.16	55.73	61.3	66.88	72.45	78.02
05/15	59	-2.1	-3.44%	+6.19	33.34	38.89	44.45	50	55.56	61.11	66.67	72.23	77.78
05/12	61.1	+1.3	+2.17%	+10.3	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.98	77.52
05/11	59.8	-0.6	-0.99%	+8.44	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
05/10	60.4	+1.9	+3.25%	+9.91	32.97	38.47	43.96	49.46	54.96	60.45	65.95	71.44	76.94
05/09	58.5	-2.7	-4.41%	+6.83	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	61.2	-0.4	-0.65%	+12.1	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
05/05	61.6	-4.2	-6.38%	+13.3	32.62	38.05	43.49	48.93	54.36	59.8	65.24	70.67	76.11
05/04	65.8	+1.9	+2.97%	+21.5	32.48	37.9	43.31	48.73	54.14	59.55	64.97	70.38	75.8
05/03	63.9	+1.3	+2.08%	+18.7	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
05/02	62.6	-0.3	-0.48%	+17	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
04/28	62.9	+1.8	+2.95%	+18.1	31.95	37.27	42.59	47.92	53.24	58.57	63.89	69.22	74.54
04/27	61.1	+1.5	+2.52%	+15.4	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
04/26	59.6	+1.3	+2.23%	+13.1	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79