(3709) 鑫聯大投控均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	23.6	+0.35	+1.51%	-11.2	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
24W16	23.25	-1.6	-6.44%	-13.1	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
24W15	24.85	-0.7	-2.74%	-7.73	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
24W14	25.55	+0.35	+1.39%	-5.5	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
24W13	25.2	-0.85	-3.26%	-7.29	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
24W12	26.05	+0.05	+0.19%	-4.7	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
24W11	26	-0.2	-0.76%	-4.74	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
24W10	26.2	-2	-7.09%	-3.8	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
24W09	28.2	-1	-3.42%	+3.43	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
24W08	29.2	-0.9	-2.99%	+7.38	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
24W07	30.1	+2.1	+7.5%	+11.7	16.17	18.87	21.57	24.26	26.96	29.65	32.35	35.05	37.74
24W06	28	-1.35	-4.6%	+5.1	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
24W05	29.35	+3.45	+13.3%	+11	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
24W04	25.9	+0.4	+1.57%	-1.28	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
24W03	25.5	-0.75	-2.86%	-3.03	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
24W02	26.25	-1.15	-4.2%	-1.98	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
24W01	27.4	+0.2	+0.74%	+1.16	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
23W52	27.2	+1.7	+6.67%	-1.65	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	25.5	+0.25	+0.99%	-10.2	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
23W50	25.25	-1.35	-5.08%	-13.2	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W49	26.6	-0.65	-2.39%	-10.6	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W48	27.25	+1.1	+4.21%	-7.66	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.32
23W47	26.15	+0.15	+0.58%	-10.5	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
23W46	26	+0.75	+2.97%	-10.3	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
23W45	25.25	-1.55	-5.78%	-12.2	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
23W44	26.8	+0.1	+0.37%	-6.31	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.19	40.05
23W43	26.7	-5.1	-16%	-5.92	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.9	39.73
23W42	31.8	+1.6	+5.3%	+12.6	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
23W41	30.2	-4.65	-13.3%	+8.93	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W40	34.85	-2.05	-5.56%	+28.1	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
23W39	36.9	+2.35	+6.8%	+40.1	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
23W38	34.55	+0.9	+2.67%	+36.4	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
23W37	33.65	+10.1	+42.9%	+37.5	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W36	23.55	-0.05	-0.21%	-0.65	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
23W35	23.6	+0.75	+3.28%	-0.26	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
23W34	22.85	-0.35	-1.51%	-3.11	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	23.2	0	0%	-1.28	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23W32	23.2	-0.7	-2.93%	-0.77	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
23W31	23.9	-0.95	-3.82%	+2.88	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
23W30	24.85	-0.25	-1%	+7.9	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
23W29	25.1	+1.75	+7.49%	+10.2	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
23W28	23.35	-0.3	-1.27%	+3.46	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
23W27	23.65	-0.2	-0.84%	+5.04	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
23W26	23.85	+0.4	+1.71%	+6.45	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.13	31.37
23W25	23.45	-0.15	-0.64%	+5.16	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
23W24	23.6	+0.6	+2.61%	+6.1	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W23	23	+0.4	+1.77%	+3.77	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
23W22	22.6	+0.85	+3.91%	+1.89	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
23W21	21.75	+0.1	+0.46%	-2.21	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W20	21.65	+0.4	+1.88%	-3.3	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
23W19	21.25	-0.05	-0.23%	-5.47	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
23W18	21.3	-0.15	-0.7%	-5.61	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
23W17	21.45	-1.05	-4.67%	-5.44	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
23W16	22.5	-0.15	-0.66%	-1.23	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.65	+0.45	+2.03%	-0.62	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W14	22.2	-0.3	-1.33%	-2.73	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
23W13	22.5	-0.2	-0.88%	-1.6	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
23W12	22.7	+0.1	+0.44%	-0.89	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
23W11	22.6	-0.6	-2.59%	-1.26	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
23W10	23.2	-0.2	-0.85%	+1.48	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W09	23.4	-0.25	-1.06%	+2.68	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
23W08	23.65	+0.8	+3.5%	+4.34	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
23W07	22.85	+0.5	+2.24%	+1.83	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
23W06	22.35	-0.5	-2.19%	-0.09	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
23W05	22.85	+0.15	+0.66%	+2.82	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W03	22.7	+0.05	+0.22%	+3.2	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
23W02	22.65	-0.4	-1.74%	+4.03	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.31	30.48
23W01	23.05	+0.3	+1.32%	+6.58	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
22W53	22.75	-0.25	-1.09%	+5.93	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
22W52	23	+0.5	+2.22%	+7.46	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
22W51	22.5	+0.25	+1.12%	+5.05	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
22W50	22.25	0	0%	+2.9	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	22.25	+0.45	+2.06%	+1.87	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
22W48	21.8	+1.1	+5.31%	-1.39	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
22W47	20.7	-1.25	-5.69%	-7.75	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
22W46	21.95	+1.5	+7.33%	-3.91	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
22W45	20.45	+0.55	+2.76%	-11.7	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
22W44	19.9	+0.1	+0.51%	-15.8	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W43	19.8	-0.95	-4.58%	-18.2	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
22W42	20.75	-0.35	-1.66%	-16.6	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
22W41	21.1	-0.7	-3.21%	-16.6	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W40	21.8	-1.4	-6.03%	-15.2	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
22W39	23.2	-1.95	-7.75%	-11.5	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
22W38	25.15	+0.05	+0.2%	-5.64	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
22W37	25.1	-0.6	-2.33%	-6.84	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
22W36	25.7	-0.4	-1.53%	-5.87	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
22W35	26.1	+0.15	+0.58%	-5.4	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.62
22W34	25.95	-0.25	-0.95%	-6.54	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
22W33	26.2	-0.35	-1.32%	-6.16	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
22W32	26.55	-0.8	-2.93%	-5.36	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	27.35	-1.1	-3.87%	-3.08	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
22W30	28.45	+2.2	+8.38%	+0.15	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
22W29	26.25	-0.3	-1.13%	-9.07	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
22W28	26.55	-1.65	-5.85%	-9.99	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
22W27	28.2	-0.75	-2.59%	-6.42	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
22W26	28.95	+0.05	+0.17%	-5.43	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
22W25	28.9	-0.9	-3.02%	-6.89	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W24	29.8	+0.4	+1.36%	-5.14	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
22W23	29.4	+1	+3.52%	-7.35	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
22W22	28.4	+0.45	+1.61%	-11.6	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W21	27.95	0	0%	-14.1	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
22W20	27.95	-0.75	-2.61%	-15.4	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
22W19	28.7	-1.1	-3.69%	-14.2	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
22W18	29.8	-4.65	-13.5%	-11.8	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
22W17	34.45	+0.05	+0.15%	+1.14	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
22W16	34.4	-0.45	-1.29%	+0.98	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
22W15	34.85	+0.45	+1.31%	+2.03	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
22W14	34.4	-0.1	-0.29%	-0.01	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.73	48.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.5	+0.7	+2.07%	-0.4	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W12	33.8	-0.1	-0.29%	-2.99	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
22W11	33.9	-0.8	-2.31%	-3.71	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
22W10	34.7	+1.1	+3.27%	-2.3	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
22W09	33.6	-0.65	-1.9%	-6.3	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.62	50.2
22W08	34.25	+0.55	+1.63%	-6.15	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.09
22W07	33.7	+0.95	+2.9%	-8.78	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
22W05	32.75	-0.75	-2.24%	-11.6	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
22W04	33.5	-1	-2.9%	-9.94	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
22W03	34.5	-1.1	-3.09%	-7.55	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
22W02	35.6	-2.45	-6.44%	-4.59	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
22W01	38.05	+0.6	+1.6%	+2.65	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
21W52	37.45	+0.3	+0.81%	+2.96	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
21W51	37.15	-1.4	-3.63%	+4.72	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
21W50	38.55	+0.65	+1.72%	+11.4	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
21W49	37.9	-1.25	-3.19%	+12.8	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
21W48	39.15	-2.75	-6.56%	+19.6	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.56	45.83
21W47	41.9	+1.85	+4.62%	+32	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.05	+5.15	+14.8%	+31.1	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W45	34.9	+0.05	+0.14%	+18	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
21W44	34.85	-0.25	-0.71%	+20.9	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
21W43	35.1	+0.7	+2.03%	+24.4	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
21W42	34.4	+1.95	+6.01%	+24.5	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
21W41	32.45	+3.45	+11.9%	+19	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
21W40	29	+3.2	+12.4%	+7.61	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
21W39	25.8	+0.15	+0.58%	-3.63	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
21W38	25.65	-0.1	-0.39%	-4.54	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
21W37	25.75	-0.8	-3.01%	-4.56	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
21W36	26.55	+0.4	+1.53%	-2.17	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
21W35	26.15	-0.35	-1.32%	-3.9	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
21W34	26.5	-0.8	-2.93%	-3.04	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
21W33	27.3	+2.05	+8.12%	-0.31	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
21W32	25.25	-1.55	-5.78%	-7.55	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
21W31	26.8	-0.8	-2.9%	-1.78	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
21W30	27.6	-2	-6.76%	+1.54	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
21W29	29.6	+1.2	+4.23%	+9.68	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	28.4	+1.7	+6.37%	+6.57	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
21W27	26.7	-0.35	-1.29%	+1.3	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
21W26	27.05	-0.05	-0.18%	+3.27	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
21W25	27.1	-0.7	-2.52%	+4.59	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
21W24	27.8	+0.3	+1.09%	+8.68	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
21W23	27.5	-0.2	-0.72%	+9.19	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
21W22	27.7	+0.5	+1.84%	+11.6	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
21W21	27.2	+0.85	+3.23%	+11.3	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
21W20	26.35	+1.45	+5.82%	+9.51	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
21W19	24.9	-0.55	-2.16%	+5.05	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
21W18	25.45	+0.35	+1.39%	+8.46	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
21W17	25.1	-0.1	-0.4%	+8.21	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
21W16	25.2	+0.6	+2.44%	+9.73	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
21W15	24.6	+0.05	+0.2%	+8.31	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
21W14	24.55	+1.15	+4.91%	+8.92	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
21W13	23.4	+0.6	+2.63%	+4.37	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
21W12	22.8	+0.15	+0.66%	+1.84	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
21W11	22.65	-0.2	-0.88%	+1.03	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.85	+0.1	+0.44%	+1.54	13.5	15.75	18	20.25	22.5	24.75	27	29.26	31.51
21W09	22.75	+0.55	+2.48%	+0.9	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
21W08	22.2	+0.5	+2.3%	-1.8	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
21W06	21.7	-0.1	-0.46%	-4.53	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
21W05	21.8	-0.15	-0.68%	-4.74	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
21W04	21.95	-0.15	-0.68%	-4.74	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
21W03	22.1	+0.2	+0.91%	-4.25	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30.01	32.31
21W02	21.9	-0.45	-2.01%	-5.08	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
21W01	22.35	-0.65	-2.83%	-3.04	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
20W52	23	0	0%	+0.13	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
20W51	23	-0.2	-0.86%	+0.96	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
20W50	23.2	-0.55	-2.32%	+2.31	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
20W49	23.75	+0.35	+1.5%	+5.18	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W48	23.4	-0.15	-0.64%	+3.95	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.27	31.52
20W47	23.55	-0.25	-1.05%	+5.04	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
20W46	23.8	+0.1	+0.42%	+7.02	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
20W45	23.7	-0.15	-0.63%	+7.56	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
20W44	23.85	+1.4	+6.24%	+9.4	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.45	+0.45	+2.05%	+4.4	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
20W42	22	+0.4	+1.85%	+3.23	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
20W41	21.6	+0.3	+1.41%	+2.15	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
20W40	21.3	+0.75	+3.65%	+1.02	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
20W39	20.55	-1.1	-5.08%	-2.32	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
20W38	21.65	-0.3	-1.37%	+2.93	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
20W37	21.95	-0.9	-3.94%	+4.85	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.22	29.31
20W36	22.85	+0.65	+2.93%	+9.53	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
20W35	22.2	+1	+4.72%	+7.19	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.93	29
20W34	21.2	+0.05	+0.24%	+2.86	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
20W33	21.15	+0.5	+2.42%	+2.65	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
20W32	20.65	+0.65	+3.25%	+0.37	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
20W31	20	+0.05	+0.25%	-2.69	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
20W30	19.95	+0.1	+0.5%	-3.26	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
20W29	19.85	-0.95	-4.57%	-3.95	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.86	28.93
20W28	20.8	+0.1	+0.48%	+0.5	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.97
20W27	20.7	+0.2	+0.98%	+0.62	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
20W26	20.5	+0.15	+0.74%	+0.23	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.35	-0.65	-3.1%	+0.04	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.44	28.48
20W24	21	+0.1	+0.48%	+4.2	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
20W23	20.9	0	0%	+4.3	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
20W22	20.9	-0.2	-0.95%	+4.48	12	14	16	18	20	22	24	26.01	28.01
20W21	21.1	+0.35	+1.69%	+5.32	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
20W20	20.75	+0.35	+1.72%	+3.37	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
20W19	20.4	-0.5	-2.39%	+1.26	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
20W18	20.9	+0.4	+1.95%	+3.09	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
20W17	20.5	+0.25	+1.23%	+0.55	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
20W16	20.25	+1.05	+5.47%	-1.48	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
20W15	19.2	+0.05	+0.26%	-7.38	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
20W14	19.15	+0.1	+0.52%	-8.83	12.6	14.7	16.8	18.9	21	23.1	25.2	27.31	29.41
20W13	19.05	+1.15	+6.42%	-10.3	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
20W12	17.9	-1.6	-8.21%	-16.8	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
20W11	19.5	-0.95	-4.65%	-10.7	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
20W10	20.45	-0.85	-3.99%	-7.18	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
20W09	21.3	-0.3	-1.39%	-3.72	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
20W08	21.6	-0.1	-0.46%	-2.06	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.7	-0.35	-1.59%	-1.09	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
20W06	22.05	-0.35	-1.56%	+1.13	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.35	30.53
20W05	22.4	-0.25	-1.1%	+3.34	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
20W04	22.65	+0.1	+0.44%	+4.64	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
20W03	22.55	-0.2	-0.88%	+4.32	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
20W02	22.75	+0.5	+2.25%	+5.19	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
20W01	22.25	-0.25	-1.11%	+4.22	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
19W52	22.5	+0.4	+1.81%	+6.29	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
19W51	22.1	0	0%	+5.41	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
19W50	22.1	+0.45	+2.08%	+6.25	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
19W49	21.65	+1.25	+6.13%	+4.86	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
19W48	20.4	+0.3	+1.49%	-0.54	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
19W47	20.1	+0.15	+0.75%	-1.66	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
19W46	19.95	-0.45	-2.21%	-2.26	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
19W45	20.4	-1.6	-7.27%	-0.08	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
19W44	22	-0.25	-1.12%	+8.87	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
19W43	22.25	-0.45	-1.98%	+12	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
19W42	22.7	+3.55	+18.5%	+16.3	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.15	-0.75	-3.77%	+0.14	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
19W40	19.9	+0.05	+0.25%	+4.5	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
19W39	19.85	-0.1	-0.5%	+5.18	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.53	26.42
19W38	19.95	-0.15	-0.75%	+6.66	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
19W37	20.1	+0.2	+1.01%	+8.33	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
19W36	19.9	+0.45	+2.31%	+8.24	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
19W35	19.45	-0.3	-1.52%	+6.78	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
19W34	19.75	-0.25	-1.25%	+9.23	10.85	12.66	14.46	16.27	18.08	19.89	21.7	23.5	25.31
19W33	20	+2.3	+13%	+11.5	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
19W32	17.7	+0.25	+1.43%	-0.28	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
19W31	17.45	-0.35	-1.97%	-1.95	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
19W30	17.8	+0.2	+1.14%	-0.24	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
19W29	17.6	-0.5	-2.76%	-1.44	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
19W28	18.1	+0.4	+2.26%	+1.23	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
19W27	17.7	+0.05	+0.28%	-0.97	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.24	25.02
19W26	17.65	-0.35	-1.94%	-1.42	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
19W25	18	+0.1	+0.56%	+0.34	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
19W24	17.9	+0.2	+1.13%	-0.3	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17.7	0	0%	-1.5	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
19W22	17.7	-0.25	-1.39%	-1.69	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.21
19W21	17.95	+0.45	+2.57%	-0.43	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
19W20	17.5	-0.8	-4.37%	-2.94	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
19W19	18.3	+0.25	+1.39%	+1.28	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
19W18	18.05	+0.05	+0.28%	+0.02	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26