| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 125 | +8.5 | +6.8% | 9.6% | 125.5 | 137.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,744 | 15.81億 | 7,813 | 1.5張/筆 | 134.6元 | 1.77 | 10.36 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,022 | 6.22億 | 3,736 | 1.3張/筆 | 123.8元 | -4 (-3.1%) | 連漲連跌: 首日上漲 ( +8.5元 / +6.8%) 財報評分: 最新55分 / 平均48分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 133.5 | +8 | +6.37% | +17 | 68.43 | 79.84 | 91.24 | 102.6 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 | 24W15 | 125.5 | +0.5 | +0.4% | +13 | 66.61 | 77.71 | 88.81 | 99.91 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 24W14 | 125 | -3.5 | -2.72% | +15.1 | 65.16 | 76.01 | 86.87 | 97.73 | 108.6 | 119.5 | 130.3 | 141.2 | 152 | 24W13 | 128.5 | +1 | +0.78% | +20.6 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 | 24W12 | 127.5 | +24.5 | +23.8% | +22.3 | 62.56 | 72.99 | 83.42 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 | 24W11 | 103 | -8.5 | -7.62% | +1 | 61.19 | 71.39 | 81.59 | 91.79 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 24W10 | 111.5 | -5.5 | -4.7% | +9.64 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | 24W09 | 117 | +7 | +6.36% | +16.2 | 60.42 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 | 24W08 | 110 | 0 | 0% | +11 | 59.45 | 69.36 | 79.27 | 89.18 | 99.08 | 109 | 118.9 | 128.8 | 138.7 | 24W07 | 110 | +13.1 | +13.5% | +12.2 | 58.8 | 68.61 | 78.41 | 88.21 | 98.01 | 107.8 | 117.6 | 127.4 | 137.2 | 24W06 | 96.9 | -1.1 | -1.12% | -0.1 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 | 24W05 | 98 | +1.7 | +1.77% | +1.18 | 58.11 | 67.8 | 77.48 | 87.17 | 96.85 | 106.5 | 116.2 | 125.9 | 135.6 | 24W04 | 96.3 | +2.3 | +2.45% | +0.21 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 | 24W03 | 94 | 0 | 0% | -1.47 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 104.9 | 114.5 | 124 | 133.6 | 24W02 | 94 | -5 | -5.05% | -1.04 | 56.99 | 66.49 | 75.99 | 85.49 | 94.98 | 104.5 | 114 | 123.5 | 133 | 24W01 | 99 | +0.7 | +0.71% | +4.46 | 56.86 | 66.34 | 75.82 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 | 23W52 | 98.3 | +0.5 | +0.51% | +4.35 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 | 23W51 | 97.8 | -1.5 | -1.51% | +4.44 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 | 103 | 112.4 | 121.7 | 131.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 99.3 | +0.9 | +0.91% | +6.68 | 55.85 | 65.16 | 74.47 | 83.78 | 93.08 | 102.4 | 111.7 | 121 | 130.3 | 23W49 | 98.4 | +2.3 | +2.39% | +6.17 | 55.61 | 64.88 | 74.15 | 83.42 | 92.68 | 102 | 111.2 | 120.5 | 129.8 | 23W48 | 96.1 | +0.1 | +0.1% | +4.41 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 | 101.2 | 110.4 | 119.6 | 128.9 | 23W47 | 96 | -0.9 | -0.93% | +4.61 | 55.06 | 64.24 | 73.42 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 | 23W46 | 96.9 | +1.9 | +2% | +5.95 | 54.88 | 64.02 | 73.17 | 82.32 | 91.46 | 100.6 | 109.8 | 118.9 | 128 | 23W45 | 95 | +6.8 | +7.71% | +4.32 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 | 23W44 | 88.2 | +1 | +1.15% | -2.88 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 | 23W43 | 87.2 | -1.4 | -1.58% | -4.1 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 | 23W42 | 88.6 | -2.6 | -2.85% | -2.61 | 54.59 | 63.68 | 72.78 | 81.88 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 | 23W41 | 91.2 | -0.4 | -0.44% | +0.28 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 | 100 | 109.1 | 118.2 | 127.3 | 23W40 | 91.6 | +0.5 | +0.55% | +0.89 | 54.48 | 63.55 | 72.63 | 81.71 | 90.79 | 99.87 | 109 | 118 | 127.1 | 23W39 | 91.1 | +0.6 | +0.66% | +0.4 | 54.44 | 63.52 | 72.59 | 81.66 | 90.74 | 99.81 | 108.9 | 118 | 127 | 23W38 | 90.5 | -3.6 | -3.83% | -0.31 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 | 99.85 | 108.9 | 118 | 127.1 | 23W37 | 94.1 | +4.1 | +4.56% | +3.15 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 | 100.3 | 109.5 | 118.6 | 127.7 | 23W36 | 90 | -2.6 | -2.81% | -1.58 | 54.87 | 64.01 | 73.16 | 82.3 | 91.45 | 100.6 | 109.7 | 118.9 | 128 | 23W35 | 92.6 | +0.6 | +0.65% | +0.7 | 55.17 | 64.37 | 73.56 | 82.76 | 91.95 | 101.1 | 110.3 | 119.5 | 128.7 | 23W34 | 92 | +0.2 | +0.22% | -0.14 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 | 23W33 | 91.8 | +0.1 | +0.11% | -0.74 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 91.7 | +2 | +2.23% | -1.13 | 55.65 | 64.92 | 74.2 | 83.47 | 92.75 | 102 | 111.3 | 120.6 | 129.8 | 23W31 | 89.7 | +1.9 | +2.16% | -3.57 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 | 23W30 | 87.8 | -0.4 | -0.45% | -6.64 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 23W29 | 88.2 | -1 | -1.12% | -7.22 | 57.04 | 66.54 | 76.05 | 85.56 | 95.06 | 104.6 | 114.1 | 123.6 | 133.1 | 23W28 | 89.2 | -1.7 | -1.87% | -7.28 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 | 23W27 | 90.9 | -0.7 | -0.76% | -6.84 | 58.54 | 68.3 | 78.06 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 | 23W26 | 91.6 | -4.7 | -4.88% | -6.97 | 59.08 | 68.92 | 78.77 | 88.62 | 98.46 | 108.3 | 118.2 | 128 | 137.8 | 23W25 | 96.3 | -0.7 | -0.72% | -3.02 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 109.2 | 119.2 | 129.1 | 139 | 23W24 | 97 | +0.4 | +0.41% | -2.86 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 | 23W23 | 96.6 | +1.7 | +1.79% | -3.59 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 23W22 | 94.9 | -1.7 | -1.76% | -5.54 | 60.28 | 70.32 | 80.37 | 90.42 | 100.5 | 110.5 | 120.6 | 130.6 | 140.6 | 23W21 | 96.6 | +1.4 | +1.47% | -4.65 | 60.79 | 70.92 | 81.05 | 91.18 | 101.3 | 111.4 | 121.6 | 131.7 | 141.8 | 23W20 | 95.2 | -0.1 | -0.1% | -6.95 | 61.38 | 71.62 | 81.85 | 92.08 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 23W19 | 95.3 | -7.7 | -7.48% | -7.6 | 61.88 | 72.2 | 82.51 | 92.82 | 103.1 | 113.5 | 123.8 | 134.1 | 144.4 | 23W18 | 103 | +2 | +1.98% | -0.59 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 | 114 | 124.3 | 134.7 | 145.1 | 23W17 | 101 | -2 | -1.94% | -2.74 | 62.31 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 | 135 | 145.4 | 23W16 | 103 | -4 | -3.74% | -0.85 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 | 23W15 | 107 | +4.5 | +4.39% | +3.34 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 | 113.9 | 124.3 | 134.6 | 145 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 102.5 | 0 | 0% | -0.27 | 61.67 | 71.94 | 82.22 | 92.5 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 | 23W13 | 102.5 | -1 | -0.97% | +0.26 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 23W12 | 103.5 | +2 | +1.97% | +1.84 | 60.98 | 71.14 | 81.3 | 91.47 | 101.6 | 111.8 | 122 | 132.1 | 142.3 | 23W11 | 101.5 | +1.5 | +1.5% | +0.46 | 60.62 | 70.73 | 80.83 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.5 | 23W10 | 100 | -6 | -5.66% | -0.59 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 | 110.7 | 120.7 | 130.8 | 140.8 | 23W09 | 106 | -3.5 | -3.2% | +5.09 | 60.52 | 70.6 | 80.69 | 90.78 | 100.9 | 110.9 | 121 | 131.1 | 141.2 | 23W08 | 109.5 | +3.5 | +3.3% | +9.37 | 60.07 | 70.08 | 80.09 | 90.1 | 100.1 | 110.1 | 120.1 | 130.1 | 140.2 | 23W07 | 106 | +4.5 | +4.43% | +7.35 | 59.24 | 69.12 | 78.99 | 88.86 | 98.74 | 108.6 | 118.5 | 128.4 | 138.2 | 23W06 | 101.5 | -4.5 | -4.25% | +4.17 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 | 23W05 | 106 | +4.5 | +4.43% | +9.78 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 | 23W03 | 101.5 | +2.9 | +2.94% | +6.4 | 57.24 | 66.77 | 76.31 | 85.85 | 95.39 | 104.9 | 114.5 | 124 | 133.5 | 23W02 | 98.6 | +1.6 | +1.65% | +4.32 | 56.71 | 66.16 | 75.61 | 85.06 | 94.52 | 104 | 113.4 | 122.9 | 132.3 | 23W01 | 97 | +1.5 | +1.57% | +3.45 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 | 103.1 | 112.5 | 121.9 | 131.3 | 22W53 | 95.5 | +0.9 | +0.95% | +1.71 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 | 22W52 | 94.6 | -1.2 | -1.25% | +0.88 | 56.27 | 65.64 | 75.02 | 84.4 | 93.78 | 103.2 | 112.5 | 121.9 | 131.3 | 22W51 | 95.8 | +0.1 | +0.1% | +1.78 | 56.47 | 65.89 | 75.3 | 84.71 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 | 22W50 | 95.7 | -7.8 | -7.54% | +2.31 | 56.12 | 65.48 | 74.83 | 84.18 | 93.54 | 102.9 | 112.2 | 121.6 | 131 | 22W49 | 103.5 | +7.2 | +7.48% | +11.1 | 55.89 | 65.21 | 74.52 | 83.84 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 96.3 | +4.7 | +5.13% | +4.1 | 55.5 | 64.76 | 74.01 | 83.26 | 92.51 | 101.8 | 111 | 120.3 | 129.5 | 22W47 | 91.6 | +2.5 | +2.81% | -1.65 | 55.88 | 65.2 | 74.51 | 83.82 | 93.14 | 102.5 | 111.8 | 121.1 | 130.4 | 22W46 | 89.1 | -0.9 | -1% | -5.27 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 | 22W45 | 90 | -0.9 | -0.99% | -5.46 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 104.7 | 114.2 | 123.8 | 133.3 | 22W44 | 90.9 | +0.8 | +0.89% | -5.58 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 22W43 | 90.1 | +1.3 | +1.46% | -7.82 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 | 107.5 | 117.3 | 127.1 | 136.8 | 22W42 | 88.8 | -9.9 | -10% | -10.3 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 | 22W41 | 98.7 | +4.7 | +5% | -2.11 | 60.5 | 70.58 | 80.66 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 | 22W40 | 94 | -5.1 | -5.15% | -8.06 | 61.34 | 71.57 | 81.79 | 92.01 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 | 22W39 | 99.1 | +10.9 | +12.4% | -4.58 | 62.31 | 72.7 | 83.08 | 93.47 | 103.9 | 114.2 | 124.6 | 135 | 145.4 | 22W38 | 88.2 | -2.5 | -2.76% | -16.5 | 63.39 | 73.96 | 84.52 | 95.09 | 105.7 | 116.2 | 126.8 | 137.3 | 147.9 | 22W37 | 90.7 | -4.4 | -4.63% | -16.2 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 22W36 | 95.1 | -9.4 | -9% | -14.7 | 66.9 | 78.06 | 89.21 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 | 22W35 | 104.5 | +1 | +0.97% | -7.96 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 | 22W34 | 103.5 | -0.5 | -0.48% | -9.73 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 | 22W33 | 104 | 0 | 0% | -10.7 | 69.88 | 81.52 | 93.17 | 104.8 | 116.5 | 128.1 | 139.8 | 151.4 | 163 | 22W32 | 104 | -6 | -5.45% | -12.1 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 | 22W31 | 110 | +4 | +3.77% | -8.27 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 106 | -7 | -6.19% | -12.9 | 73.02 | 85.18 | 97.35 | 109.5 | 121.7 | 133.9 | 146 | 158.2 | 170.4 | 22W29 | 113 | -4 | -3.42% | -8.64 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 | 22W28 | 117 | +2 | +1.74% | -6.26 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 | 22W27 | 115 | -7.5 | -6.12% | -7.74 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 | 22W26 | 122.5 | +1.5 | +1.24% | -1.45 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 | 22W25 | 121 | -13 | -9.7% | -1.21 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 | 22W24 | 134 | +12.5 | +10.3% | +10.9 | 72.48 | 84.55 | 96.63 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 | 22W23 | 121.5 | +2.5 | +2.1% | +3.55 | 70.4 | 82.13 | 93.86 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 | 22W22 | 119 | -8 | -6.3% | +3.29 | 69.12 | 80.65 | 92.17 | 103.7 | 115.2 | 126.7 | 138.2 | 149.8 | 161.3 | 22W21 | 127 | -1.5 | -1.17% | +12.3 | 67.87 | 79.19 | 90.5 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 | 22W20 | 128.5 | +4 | +3.21% | +16.2 | 66.36 | 77.43 | 88.49 | 99.55 | 110.6 | 121.7 | 132.7 | 143.8 | 154.9 | 22W19 | 124.5 | -8.5 | -6.39% | +15.3 | 64.81 | 75.61 | 86.41 | 97.21 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 22W18 | 133 | +1 | +0.76% | +26.4 | 63.12 | 73.65 | 84.17 | 94.69 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 22W17 | 132 | +4.5 | +3.53% | +29.5 | 61.18 | 71.38 | 81.58 | 91.77 | 102 | 112.2 | 122.4 | 132.6 | 142.8 | 22W16 | 127.5 | +12.5 | +10.9% | +28.8 | 59.37 | 69.27 | 79.16 | 89.06 | 98.95 | 108.8 | 118.7 | 128.6 | 138.5 | 22W15 | 115 | +4.5 | +4.07% | +19.6 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 | 105.8 | 115.4 | 125 | 134.6 | 22W14 | 110.5 | +11.7 | +11.8% | +16.9 | 56.7 | 66.14 | 75.59 | 85.04 | 94.49 | 103.9 | 113.4 | 122.8 | 132.3 | 22W13 | 98.8 | -0.2 | -0.2% | +6.13 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 99 | +10 | +11.2% | +6.4 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 | 22W11 | 89 | -4.9 | -5.22% | -3.49 | 55.33 | 64.56 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 | 22W10 | 93.9 | +2 | +2.18% | +1.63 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 | 22W09 | 91.9 | -2.4 | -2.55% | -0.08 | 55.19 | 64.38 | 73.58 | 82.78 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 | 22W08 | 94.3 | -0.5 | -0.53% | +2.52 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 | 22W07 | 94.8 | +6.8 | +7.73% | +3 | 55.22 | 64.43 | 73.63 | 82.83 | 92.04 | 101.2 | 110.4 | 119.6 | 128.9 | 22W05 | 88 | -2.9 | -3.19% | -4.48 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 | 22W04 | 90.9 | -1.9 | -2.05% | -2.21 | 55.77 | 65.07 | 74.36 | 83.66 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 | 22W03 | 92.8 | +1.8 | +1.98% | -0.63 | 56.03 | 65.37 | 74.71 | 84.05 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 | 22W02 | 91 | -2.5 | -2.67% | -3.56 | 56.62 | 66.05 | 75.49 | 84.93 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 | 22W01 | 93.5 | +1.2 | +1.3% | -2.93 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 | 21W52 | 92.3 | -5.9 | -6.01% | -4.97 | 58.28 | 67.99 | 77.7 | 87.42 | 97.13 | 106.8 | 116.6 | 126.3 | 136 | 21W51 | 98.2 | +9.9 | +11.2% | +1.42 | 58.09 | 67.78 | 77.46 | 87.14 | 96.82 | 106.5 | 116.2 | 125.9 | 135.6 | 21W50 | 88.3 | -2.9 | -3.18% | -7.84 | 57.48 | 67.07 | 76.65 | 86.23 | 95.81 | 105.4 | 115 | 124.5 | 134.1 | 21W49 | 91.2 | +2.7 | +3.05% | -5.05 | 57.63 | 67.23 | 76.84 | 86.44 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 | 21W48 | 88.5 | -3.5 | -3.8% | -7.92 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 124.9 | 134.6 | 21W47 | 92 | -3 | -3.16% | -4.46 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 | 21W46 | 95 | -1 | -1.04% | -0.68 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 96 | -2.7 | -2.74% | +0.78 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 | 21W44 | 98.7 | +2.2 | +2.28% | +2.95 | 57.52 | 67.11 | 76.7 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 | 21W43 | 96.5 | -9 | -8.53% | +0.23 | 57.77 | 67.39 | 77.02 | 86.65 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 | 21W42 | 105.5 | -11 | -9.44% | +8.32 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 21W41 | 116.5 | +12.5 | +12% | +19.1 | 58.67 | 68.44 | 78.22 | 88 | 97.78 | 107.6 | 117.3 | 127.1 | 136.9 | 21W40 | 104 | +15.7 | +17.8% | +6.7 | 58.48 | 68.23 | 77.98 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 | 21W39 | 88.3 | +3.3 | +3.88% | -10.7 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 | 21W38 | 85 | -6.4 | -7% | -16.2 | 60.87 | 71.01 | 81.16 | 91.3 | 101.4 | 111.6 | 121.7 | 131.9 | 142 | 21W37 | 91.4 | -0.7 | -0.76% | -12.1 | 62.41 | 72.82 | 83.22 | 93.62 | 104 | 114.4 | 124.8 | 135.2 | 145.6 | 21W36 | 92.1 | +1.3 | +1.43% | -13.1 | 63.57 | 74.17 | 84.76 | 95.36 | 106 | 116.5 | 127.1 | 137.7 | 148.3 | 21W35 | 90.8 | +7.2 | +8.61% | -15.7 | 64.61 | 75.37 | 86.14 | 96.91 | 107.7 | 118.4 | 129.2 | 140 | 150.7 | 21W34 | 83.6 | -6.3 | -7.01% | -23.8 | 65.86 | 76.84 | 87.82 | 98.79 | 109.8 | 120.7 | 131.7 | 142.7 | 153.7 | 21W33 | 89.9 | -14.1 | -13.6% | -19.9 | 67.33 | 78.56 | 89.78 | 101 | 112.2 | 123.4 | 134.7 | 145.9 | 157.1 | 21W32 | 104 | 0 | 0% | -8.89 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 | 125.6 | 137 | 148.4 | 159.8 | 21W31 | 104 | -7 | -6.31% | -11.1 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | 21W30 | 111 | +0.5 | +0.45% | -7.5 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 21W29 | 110.5 | -2 | -1.78% | -9.43 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 21W28 | 112.5 | -9.5 | -7.79% | -9.58 | 74.65 | 87.1 | 99.54 | 112 | 124.4 | 136.9 | 149.3 | 161.7 | 174.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 122 | 0 | 0% | -3.67 | 75.99 | 88.66 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.6 | 177.3 | 21W26 | 122 | +3.5 | +2.95% | -4.66 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.3 | 179.1 | 21W25 | 118.5 | +2 | +1.72% | -8.17 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.7 | 21W24 | 116.5 | +2 | +1.75% | -10.8 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 | 21W23 | 114.5 | -3.5 | -2.97% | -13.6 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 21W22 | 118 | +2.5 | +2.16% | -12.5 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 | 21W21 | 115.5 | +0.5 | +0.43% | -15.9 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 | 21W20 | 115 | -26 | -18.4% | -17.8 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 | 21W19 | 141 | -2 | -1.4% | -0.57 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 | 170.2 | 184.3 | 198.5 | 21W18 | 143 | +6 | +4.38% | +0.98 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 | 21W17 | 137 | -5 | -3.52% | -2.94 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 | 21W16 | 142 | +0.5 | +0.35% | +0.74 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 | 21W15 | 141.5 | +2.5 | +1.8% | -0.08 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 | 21W14 | 139 | +3 | +2.21% | -2.43 | 85.48 | 99.72 | 114 | 128.2 | 142.5 | 156.7 | 171 | 185.2 | 199.4 | 21W13 | 136 | -3 | -2.16% | -5.05 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 | 21W12 | 139 | -2.5 | -1.77% | -3.45 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.1 | 201.5 | 21W11 | 141.5 | -4 | -2.75% | -2.52 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 | 21W10 | 145.5 | -3.5 | -2.35% | -0.84 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.7 | 205.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 149 | -0.5 | -0.33% | +0.28 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.1 | 208 | 21W08 | 149.5 | +10 | +7.17% | +0.05 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.2 | 209.2 | 21W06 | 139.5 | +1 | +0.72% | -7.52 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | 21W05 | 138.5 | +1.5 | +1.09% | -9.48 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 | 21W04 | 137 | +2.5 | +1.86% | -11.3 | 92.7 | 108.1 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 | 21W03 | 134.5 | -16 | -10.6% | -14 | 93.81 | 109.4 | 125.1 | 140.7 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 21W02 | 150.5 | -2 | -1.31% | -5.21 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 | 21W01 | 152.5 | +3.5 | +2.35% | -4.39 | 95.7 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.3 | 20W52 | 149 | +3.5 | +2.41% | -6.24 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 20W51 | 145.5 | -9 | -5.83% | -8.14 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 | 20W50 | 154.5 | -7.5 | -4.63% | -2.9 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 | 20W49 | 162 | -7.5 | -4.42% | +1.84 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 20W48 | 169.5 | +9.5 | +5.94% | +6.76 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 | 20W47 | 160 | -8 | -4.76% | +2.77 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 | 20W46 | 168 | +0.5 | +0.3% | +10.7 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 | 20W45 | 167.5 | +9.5 | +6.01% | +14.4 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 205 | 20W44 | 158 | -3 | -1.86% | +11.6 | 84.91 | 99.06 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.1 | 20W43 | 161 | -5 | -3.01% | +17.1 | 82.46 | 96.21 | 110 | 123.7 | 137.4 | 151.2 | 164.9 | 178.7 | 192.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 166 | +6 | +3.75% | +25.1 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 | 20W41 | 160 | +15 | +10.3% | +25.5 | 76.49 | 89.23 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.5 | 20W40 | 145 | +3 | +2.11% | +18.4 | 73.46 | 85.71 | 97.95 | 110.2 | 122.4 | 134.7 | 146.9 | 159.2 | 171.4 | 20W39 | 142 | -13 | -8.39% | +20 | 71 | 82.83 | 94.66 | 106.5 | 118.3 | 130.2 | 142 | 153.8 | 165.7 | 20W38 | 155 | +1 | +0.65% | +36.1 | 68.34 | 79.73 | 91.12 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 | 20W37 | 154 | -4 | -2.53% | +42 | 65.06 | 75.9 | 86.74 | 97.59 | 108.4 | 119.3 | 130.1 | 141 | 151.8 | 20W36 | 158 | +28.5 | +22% | +53.5 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 20W35 | 129.5 | +20.5 | +18.8% | +32.9 | 58.48 | 68.22 | 77.97 | 87.72 | 97.46 | 107.2 | 117 | 126.7 | 136.4 | 20W34 | 109 | +10.8 | +11% | +16 | 56.37 | 65.77 | 75.16 | 84.56 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 | 20W33 | 98.2 | -5.8 | -5.58% | +7.03 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 | 20W32 | 104 | -1 | -0.95% | +14.7 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 | 99.72 | 108.8 | 117.8 | 126.9 | 20W31 | 105 | +5.7 | +5.74% | +17.9 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 | 20W30 | 99.3 | +1.1 | +1.12% | +14.8 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 | 20W29 | 98.2 | +3.7 | +3.92% | +17 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 | 20W28 | 94.5 | +2.9 | +3.17% | +16 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 | 20W27 | 91.6 | +7.2 | +8.53% | +15.8 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 | 20W26 | 84.4 | +0.5 | +0.6% | +10.1 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 | 20W25 | 83.9 | +1.4 | +1.7% | +12.4 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 82.5 | -4.4 | -5.06% | +13.9 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 | 20W23 | 86.9 | +3 | +3.58% | +22.7 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 | 20W22 | 83.9 | +3.6 | +4.48% | +19.6 | 42.1 | 49.12 | 56.14 | 63.15 | 70.17 | 77.19 | 84.2 | 91.22 | 98.24 | 20W21 | 80.3 | -3.7 | -4.4% | +15.5 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 | 20W20 | 84 | +1.2 | +1.45% | +21.5 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 | 20W19 | 82.8 | +10.2 | +14% | +21.1 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 | 20W18 | 72.6 | +6.9 | +10.5% | +7.31 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 | 20W17 | 65.7 | -0.3 | -0.45% | -3.46 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 | 20W16 | 66 | +2.7 | +4.27% | -4.92 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 | 20W15 | 63.3 | +3.4 | +5.68% | -10.5 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 | 20W14 | 59.9 | +0.9 | +1.53% | -16.9 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 | 20W13 | 59 | +4.6 | +8.46% | -20.1 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 | 20W12 | 54.4 | -7.7 | -12.4% | -28.1 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 | 20W11 | 62.1 | -16.1 | -20.6% | -20.3 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 | 20W10 | 78.2 | +2.5 | +3.3% | -1.49 | 47.63 | 55.57 | 63.51 | 71.45 | 79.38 | 87.32 | 95.26 | 103.2 | 111.1 | 20W09 | 75.7 | +0.8 | +1.07% | -4.9 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 | 87.56 | 95.52 | 103.5 | 111.4 | 20W08 | 74.9 | +0.9 | +1.22% | -6.31 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 | 20W07 | 74 | +0.3 | +0.41% | -7.96 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 73.7 | -4.1 | -5.27% | -8.97 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.2 | 113.3 | 20W05 | 77.8 | -5.6 | -6.71% | -4.72 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 89.82 | 97.98 | 106.1 | 114.3 | 20W04 | 83.4 | +0.1 | +0.12% | +1.31 | 49.39 | 57.63 | 65.86 | 74.09 | 82.32 | 90.56 | 98.79 | 107 | 115.3 | 20W03 | 83.3 | +2.8 | +3.48% | +0.8 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 | 90.9 | 99.17 | 107.4 | 115.7 | 20W02 | 80.5 | -2.2 | -2.66% | -3 | 49.8 | 58.09 | 66.39 | 74.69 | 82.99 | 91.29 | 99.59 | 107.9 | 116.2 | 20W01 | 82.7 | -0.7 | -0.84% | -0.64 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 | 19W52 | 83.4 | +0.2 | +0.24% | +0.25 | 49.92 | 58.23 | 66.55 | 74.87 | 83.19 | 91.51 | 99.83 | 108.1 | 116.5 | 19W51 | 83.2 | +2 | +2.46% | +0.19 | 49.82 | 58.13 | 66.43 | 74.73 | 83.04 | 91.34 | 99.65 | 107.9 | 116.3 | 19W50 | 81.2 | +0.2 | +0.25% | -2.13 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 | 19W49 | 81 | +0.8 | +1% | -2.19 | 49.69 | 57.97 | 66.25 | 74.53 | 82.82 | 91.1 | 99.38 | 107.7 | 115.9 | 19W48 | 80.2 | -0.6 | -0.74% | -3.32 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 | 19W47 | 80.8 | -0.5 | -0.62% | -2.45 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 | 91.11 | 99.4 | 107.7 | 116 | 19W46 | 81.3 | -1.4 | -1.69% | -1.91 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.7 | 116 | 19W45 | 82.7 | -3.8 | -4.39% | +0.08 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 | 19W44 | 86.5 | -1 | -1.14% | +5.28 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 | 19W43 | 87.5 | -0.4 | -0.46% | +7.53 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 | 19W42 | 87.9 | +4.3 | +5.14% | +8.73 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 | 19W41 | 83.6 | +1.4 | +1.7% | +4.27 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 82.2 | +0.8 | +0.98% | +3.06 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 | 19W39 | 81.4 | -0.9 | -1.09% | +1.62 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 | 19W38 | 82.3 | +3.1 | +3.91% | +2.43 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 19W37 | 79.2 | -3.6 | -4.35% | -2.48 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 | 19W36 | 82.8 | +4.2 | +5.34% | -0.25 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 19W35 | 78.6 | -2.9 | -3.56% | -6.67 | 50.53 | 58.95 | 67.37 | 75.79 | 84.22 | 92.64 | 101.1 | 109.5 | 117.9 | 19W34 | 81.5 | +3.5 | +4.49% | -4.49 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 | 19W33 | 78 | +1.4 | +1.83% | -9.37 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 | 19W32 | 76.6 | +0.4 | +0.52% | -11.8 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 | 19W31 | 76.2 | -4.5 | -5.58% | -13.3 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 | 19W30 | 80.7 | +1.5 | +1.89% | -9.95 | 53.77 | 62.73 | 71.69 | 80.65 | 89.62 | 98.58 | 107.5 | 116.5 | 125.5 | 19W29 | 79.2 | +1 | +1.28% | -13 | 54.59 | 63.69 | 72.79 | 81.89 | 90.98 | 100.1 | 109.2 | 118.3 | 127.4 | 19W28 | 78.2 | -8.4 | -9.7% | -15.4 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 | 19W27 | 86.6 | +2 | +2.36% | -7.89 | 56.41 | 65.81 | 75.21 | 84.61 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 | 19W26 | 84.6 | -9 | -9.62% | -11.6 | 57.4 | 66.96 | 76.53 | 86.1 | 95.66 | 105.2 | 114.8 | 124.4 | 133.9 | 19W25 | 93.6 | -8.9 | -8.68% | -3.81 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | 19W24 | 102.5 | +4 | +4.06% | +4.31 | 58.96 | 68.78 | 78.61 | 88.44 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 19W23 | 98.5 | +5.4 | +5.8% | +0.91 | 58.56 | 68.33 | 78.09 | 87.85 | 97.61 | 107.4 | 117.1 | 126.9 | 136.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 93.1 | +2.1 | +2.31% | -4.4 | 58.43 | 68.17 | 77.91 | 87.65 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 | 19W21 | 91 | +2.5 | +2.82% | -6.75 | 58.55 | 68.31 | 78.07 | 87.83 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 | 19W20 | 88.5 | -0.9 | -1.01% | -9.77 | 58.85 | 68.66 | 78.47 | 88.28 | 98.08 | 107.9 | 117.7 | 127.5 | 137.3 | 19W19 | 89.4 | -9.7 | -9.79% | -9.95 | 59.57 | 69.49 | 79.42 | 89.35 | 99.28 | 109.2 | 119.1 | 129.1 | 139 | 19W18 | 99.1 | +0.6 | +0.61% | -0.19 | 59.57 | 69.5 | 79.43 | 89.36 | 99.28 | 109.2 | 119.1 | 129.1 | 139 | 19W17 | 98.5 | +1 | +1.03% | +0.39 | 58.87 | 68.68 | 78.49 | 88.3 | 98.12 | 107.9 | 117.7 | 127.6 | 137.4 |
|